Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 AM $0.0095
+2.58%
$4.75 million $19,985
Oct 10, 2 AM $0.00926
-0.43%
$4.63 million $17,027
Oct 10, 1 AM $0.0093
+0.73%
$4.65 million $16,602
Oct 10, 12 AM $0.00923
+0.94%
$4.62 million $15,944
Oct 9, 11 PM $0.00915
+0.20%
$4.57 million $15,243
Oct 9, 10 PM $0.00913
+1.31%
$4.56 million $12,199
Oct 9, 9 PM $0.00901
-1.16%
$4.51 million $12,622
Oct 9, 8 PM $0.00912
+1.11%
$4.56 million $12,771
Oct 9, 7 PM $0.00902
-0.16%
$4.51 million $11,656
Oct 9, 6 PM $0.00903
-1.27%
$4.52 million $11,946
Oct 9, 5 PM $0.00915
+1.31%
$4.57 million $18,150
Oct 9, 4 PM $0.00903
-1.31%
$4.51 million $17,709
Oct 9, 3 PM $0.00915
+0.35%
$4.57 million $17,322
Oct 9, 2 PM $0.00912
+0.64%
$4.56 million $12,352
Oct 9, 1 PM $0.00906
-0.04%
$4.53 million $12,378
Oct 9, 12 PM $0.00906
-0.62%
$4.53 million $12,540
Oct 9, 11 AM $0.00912
+0.37%
$4.56 million $10,380
Oct 9, 10 AM $0.00909
+0.88%
$4.54 million $9,133
Oct 9, 9 AM $0.00901
+0.00%
$4.5 million $10,357
Oct 9, 8 AM $0.00901
-0.76%
$4.5 million $10,946
Oct 9, 7 AM $0.00908
+0.00%
$4.54 million $10,895
Oct 9, 6 AM $0.00908
+0.03%
$4.54 million $11,092
Oct 9, 5 AM $0.00907
-0.04%
$4.54 million $10,989
Oct 9, 4 AM $0.00908
+0.09%
$4.54 million $13,909
Oct 9, 3 AM $0.00907
+0.74%
$4.53 million $13,892
Oct 9, 2 AM $0.009
+0.01%
$4.5 million $13,762
Oct 9, 1 AM $0.009
+0.00%
$4.5 million $13,769
Oct 9, 12 AM $0.009
+0.00%
$4.5 million $13,769
Oct 8, 11 PM $0.009
-0.61%
$4.5 million $14,155
Oct 8, 10 PM $0.00906
-0.04%
$4.53 million $11,729
Oct 8, 9 PM $0.00906
+0.52%
$4.53 million $11,351
Oct 8, 8 PM $0.00901
+0.57%
$4.51 million $12,294
Oct 8, 7 PM $0.00896
-0.86%
$4.48 million $12,961
Oct 8, 6 PM $0.00904
+0.92%
$4.52 million $13,089
Oct 8, 5 PM $0.00896
-1.20%
$4.48 million $7,719
Oct 8, 4 PM $0.00907
-0.58%
$4.53 million $6,706
Oct 8, 3 PM $0.00912
+0.57%
$4.56 million $7,095
Oct 8, 2 PM $0.00907
-0.45%
$4.53 million $7,536
Oct 8, 1 PM $0.00911
-0.12%
$4.55 million $9,386
Oct 8, 12 PM $0.00912
+0.63%
$4.56 million $9,614
Oct 8, 11 AM $0.00906
-0.57%
$4.53 million $9,819
Oct 8, 10 AM $0.00911
-0.05%
$4.56 million $10,451
Oct 8, 9 AM $0.00912
+0.08%
$4.56 million $11,050
Oct 8, 8 AM $0.00911
-0.07%
$4.56 million $9,098
Oct 8, 7 AM $0.00912
+0.43%
$4.56 million $9,300
Oct 8, 6 AM $0.00908
+0.00%
$4.54 million $9,468
Oct 8, 5 AM $0.00908
+0.18%
$4.54 million $9,540
Oct 8, 4 AM $0.00906
+0.00%
$4.53 million $9,582
Oct 8, 3 AM $0.00906
+0.14%
$4.53 million $9,961
Oct 8, 2 AM $0.00905
-0.28%
$4.53 million $11,978