AERGO Chain Historical Data

AERGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0069
+0.00%
$ 3.45 million $ 72,923
Aug 8, 7 PM $ 0.0069
+0.00%
$ 3.45 million $ 72,567
Aug 8, 6 PM $ 0.0069
+0.00%
$ 3.45 million $ 66,547
Aug 8, 5 PM $ 0.0069
-1.43%
$ 3.45 million $ 60,647
Aug 8, 4 PM $ 0.007
-1.41%
$ 3.5 million $ 62,194
Aug 8, 3 PM $ 0.0071
+0.00%
$ 3.55 million $ 67,230
Aug 8, 2 PM $ 0.0071
-1.39%
$ 3.55 million $ 74,822
Aug 8, 1 PM $ 0.0072
+0.00%
$ 3.6 million $ 79,927
Aug 8, 12 PM $ 0.0072
+1.41%
$ 3.6 million $ 74,096
Aug 8, 11 AM $ 0.0071
-2.74%
$ 3.55 million $ 82,924
Aug 8, 10 AM $ 0.0073
+1.39%
$ 3.65 million $ 92,586
Aug 8, 9 AM $ 0.0072
+0.00%
$ 3.6 million $ 93,700
Aug 8, 8 AM $ 0.0072
+1.41%
$ 3.6 million $ 138,590
Aug 8, 7 AM $ 0.0071
-1.39%
$ 3.55 million $ 136,129
Aug 8, 6 AM $ 0.0072
+1.41%
$ 3.6 million $ 138,075
Aug 8, 5 AM $ 0.0071
+0.00%
$ 3.55 million $ 140,645
Aug 8, 4 AM $ 0.0071
-2.74%
$ 3.55 million $ 140,488
Aug 8, 3 AM $ 0.0073
+0.00%
$ 3.65 million $ 144,600
Aug 8, 2 AM $ 0.0073
+0.00%
$ 3.65 million $ 144,810
Aug 8, 1 AM $ 0.0073
+0.00%
$ 3.65 million $ 139,916
Aug 8, 12 AM $ 0.0073
-2.67%
$ 3.65 million $ 151,661
Aug 7, 11 PM $ 0.0075
+1.35%
$ 3.75 million $ 156,661
Aug 7, 10 PM $ 0.0074
+2.78%
$ 3.7 million $ 155,116
Aug 7, 9 PM $ 0.0072
+0.00%
$ 3.6 million $ 149,359
Aug 7, 8 PM $ 0.0072
-1.37%
$ 3.6 million $ 147,119
Aug 7, 7 PM $ 0.0073
+0.00%
$ 3.65 million $ 151,270
Aug 7, 6 PM $ 0.0073
+1.39%
$ 3.65 million $ 153,516
Aug 7, 5 PM $ 0.0072
-1.37%
$ 3.6 million $ 166,535
Aug 7, 4 PM $ 0.0073
-1.35%
$ 3.65 million $ 173,216
Aug 7, 3 PM $ 0.0074
+4.23%
$ 3.7 million $ 177,114
Aug 7, 2 PM $ 0.0071
-2.74%
$ 3.55 million $ 170,194
Aug 7, 1 PM $ 0.0073
+0.00%
$ 3.65 million $ 176,044
Aug 7, 12 PM $ 0.0073
+2.82%
$ 3.65 million $ 192,186
Aug 7, 11 AM $ 0.0071
-1.39%
$ 3.55 million $ 202,712
Aug 7, 10 AM $ 0.0072
+1.41%
$ 3.6 million $ 203,778
Aug 7, 9 AM $ 0.0071
-5.33%
$ 3.55 million $ 201,943
Aug 7, 8 AM $ 0.0075
-3.85%
$ 3.75 million $ 170,649
Aug 7, 7 AM $ 0.0078
-1.27%
$ 3.9 million $ 197,276
Aug 7, 6 AM $ 0.0079
+5.34%
$ 3.95 million $ 221,235
Aug 7, 5 AM $ 0.0075
+0.00%
$ 3.75 million $ 212,051
Aug 7, 4 AM $ 0.0075
-2.59%
$ 3.75 million $ 241,666
Aug 7, 3 AM $ 0.0077
+1.31%
$ 3.85 million $ 277,012
Aug 7, 2 AM $ 0.0076
-3.80%
$ 3.8 million $ 313,383
Aug 7, 1 AM $ 0.0079
+2.61%
$ 3.95 million $ 370,972
Aug 7, 12 AM $ 0.0077
+2.66%
$ 3.85 million $ 439,200
Aug 6, 11 PM $ 0.0075
-1.32%
$ 3.75 million $ 462,306
Aug 6, 10 PM $ 0.0076
+2.71%
$ 3.8 million $ 480,720
Aug 6, 9 PM $ 0.0074
+0.00%
$ 3.7 million $ 460,919
Aug 6, 8 PM $ 0.0074
+0.00%
$ 3.7 million $ 460,570
Aug 6, 7 PM $ 0.0074
+1.37%
$ 3.7 million $ 459,324