AERGO Chain Historical Data

AERGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0394
+0.16%
$ 7.71 million $ 505,202
Jun 13, 1 PM $ 0.0394
-0.07%
$ 7.7 million $ 544,178
Jun 13, 12 PM $ 0.0394
-0.15%
$ 7.7 million $ 552,861
Jun 13, 11 AM $ 0.0395
+0.26%
$ 7.71 million $ 567,906
Jun 13, 10 AM $ 0.0394
-0.14%
$ 7.69 million $ 564,674
Jun 13, 9 AM $ 0.0394
-0.14%
$ 7.7 million $ 594,553
Jun 13, 8 AM $ 0.0395
-0.31%
$ 7.71 million $ 635,278
Jun 13, 7 AM $ 0.0396
+0.52%
$ 7.74 million $ 670,555
Jun 13, 6 AM $ 0.0394
+0.49%
$ 7.7 million $ 689,232
Jun 13, 5 AM $ 0.0392
-0.03%
$ 7.66 million $ 779,252
Jun 13, 4 AM $ 0.0392
-0.05%
$ 7.66 million $ 807,744
Jun 13, 3 AM $ 0.0392
-0.39%
$ 7.67 million $ 829,487
Jun 13, 2 AM $ 0.0394
+0.18%
$ 7.7 million $ 854,167
Jun 13, 1 AM $ 0.0393
-0.34%
$ 7.68 million $ 799,923
Jun 13, 12 AM $ 0.0394
-0.54%
$ 7.71 million $ 888,241
Jun 12, 11 PM $ 0.0397
+0.20%
$ 7.75 million $ 958,809
Jun 12, 10 PM $ 0.0396
+0.13%
$ 7.74 million $ 1.03 million
Jun 12, 9 PM $ 0.0395
+0.00%
$ 7.73 million $ 1.12 million
Jun 12, 8 PM $ 0.0395
+0.01%
$ 7.73 million $ 1.12 million
Jun 12, 7 PM $ 0.0395
+0.07%
$ 7.73 million $ 1.12 million
Jun 12, 6 PM $ 0.0395
+0.32%
$ 7.72 million $ 1.13 million
Jun 12, 5 PM $ 0.0394
-0.12%
$ 7.7 million $ 1.13 million
Jun 12, 4 PM $ 0.0394
-0.27%
$ 7.7 million $ 1.14 million
Jun 12, 3 PM $ 0.0395
+0.45%
$ 7.73 million $ 1.16 million
Jun 12, 2 PM $ 0.0393
-0.08%
$ 7.69 million $ 1.18 million
Jun 12, 1 PM $ 0.0394
-0.33%
$ 7.7 million $ 1.17 million
Jun 12, 12 PM $ 0.0395
-0.08%
$ 7.72 million $ 1.26 million
Jun 12, 11 AM $ 0.0395
+0.30%
$ 7.73 million $ 1.3 million
Jun 12, 10 AM $ 0.0394
-0.67%
$ 7.7 million $ 1.31 million
Jun 12, 9 AM $ 0.0397
+0.41%
$ 7.76 million $ 1.31 million
Jun 12, 8 AM $ 0.0395
-0.69%
$ 7.73 million $ 1.31 million
Jun 12, 7 AM $ 0.0398
+0.94%
$ 7.77 million $ 1.37 million
Jun 12, 6 AM $ 0.0394
-0.99%
$ 7.7 million $ 1.42 million
Jun 12, 5 AM $ 0.0398
-1.28%
$ 7.78 million $ 1.38 million
Jun 12, 4 AM $ 0.0403
-0.31%
$ 7.88 million $ 1.43 million
Jun 12, 3 AM $ 0.0404
+0.97%
$ 7.9 million $ 1.53 million
Jun 12, 2 AM $ 0.04
+0.27%
$ 7.83 million $ 1.92 million
Jun 12, 1 AM $ 0.0399
-1.45%
$ 7.81 million $ 2.28 million
Jun 12, 12 AM $ 0.0405
+0.11%
$ 7.92 million $ 2.26 million
Jun 11, 11 PM $ 0.0405
+0.90%
$ 7.91 million $ 2.43 million
Jun 11, 10 PM $ 0.0401
+0.09%
$ 7.84 million $ 2.4 million
Jun 11, 9 PM $ 0.0401
+0.61%
$ 7.83 million $ 2.41 million
Jun 11, 8 PM $ 0.0398
-0.19%
$ 7.78 million $ 2.42 million
Jun 11, 7 PM $ 0.0399
+0.44%
$ 7.8 million $ 2.43 million
Jun 11, 6 PM $ 0.0397
-0.07%
$ 7.76 million $ 2.43 million
Jun 11, 5 PM $ 0.0397
+0.97%
$ 7.77 million $ 2.45 million
Jun 11, 4 PM $ 0.0394
+0.34%
$ 7.69 million $ 2.44 million
Jun 11, 3 PM $ 0.0392
+0.32%
$ 7.67 million $ 2.42 million
Jun 11, 2 PM $ 0.0391
-0.19%
$ 7.64 million $ 2.44 million
Jun 11, 1 PM $ 0.0392
-0.42%
$ 7.66 million $ 2.47 million