AERGO Chain Historical Data

AERGO Page 2
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0407
+0.01%
$ 7.95 million $ 173,604
1:36 PM $ 0.0407
+0.00%
$ 7.95 million $ 174,111
1:35 PM $ 0.0407
+0.00%
$ 7.95 million $ 175,158
1:34 PM $ 0.0407
+0.00%
$ 7.95 million $ 175,984
1:33 PM $ 0.0407
+0.00%
$ 7.95 million $ 176,345
1:32 PM $ 0.0407
+0.00%
$ 7.95 million $ 176,348
1:31 PM $ 0.0407
+0.02%
$ 7.95 million $ 176,347
1:30 PM $ 0.0407
+0.00%
$ 7.95 million $ 176,361
1:29 PM $ 0.0407
+0.18%
$ 7.95 million $ 176,298
1:28 PM $ 0.0406
+0.00%
$ 7.95 million $ 176,304
1:27 PM $ 0.0406
+0.00%
$ 7.95 million $ 176,307
1:26 PM $ 0.0406
+0.00%
$ 7.95 million $ 176,307
1:25 PM $ 0.0406
+0.00%
$ 7.95 million $ 176,307
1:24 PM $ 0.0406
-0.13%
$ 7.93 million $ 176,307
1:23 PM $ 0.0406
+0.00%
$ 7.93 million $ 176,713
1:22 PM $ 0.0406
+0.00%
$ 7.93 million $ 176,713
1:21 PM $ 0.0406
+0.00%
$ 7.93 million $ 176,710
1:20 PM $ 0.0406
+0.00%
$ 7.93 million $ 176,710
1:19 PM $ 0.0406
+0.16%
$ 7.94 million $ 176,710
1:18 PM $ 0.0406
+0.06%
$ 7.94 million $ 176,442
1:17 PM $ 0.0405
+0.03%
$ 7.94 million $ 176,310
1:16 PM $ 0.0405
+0.06%
$ 7.94 million $ 176,266
1:15 PM $ 0.0405
+0.00%
$ 7.94 million $ 176,210
1:14 PM $ 0.0405
-0.10%
$ 7.92 million $ 176,210
1:13 PM $ 0.0406
+0.00%
$ 7.92 million $ 176,115
1:12 PM $ 0.0406
+0.00%
$ 7.92 million $ 176,112
1:11 PM $ 0.0406
+0.00%
$ 7.92 million $ 176,112
1:10 PM $ 0.0406
+0.00%
$ 7.92 million $ 176,112
1:09 PM $ 0.0406
+0.00%
$ 7.93 million $ 175,578
1:08 PM $ 0.0406
+0.00%
$ 7.93 million $ 175,578
1:07 PM $ 0.0406
+0.00%
$ 7.93 million $ 175,580
1:06 PM $ 0.0406
+0.00%
$ 7.93 million $ 175,883
1:05 PM $ 0.0406
+0.00%
$ 7.93 million $ 175,998
1:04 PM $ 0.0406
+0.00%
$ 7.93 million $ 176,825
1:03 PM $ 0.0406
+0.00%
$ 7.93 million $ 176,682
1:02 PM $ 0.0406
+0.00%
$ 7.93 million $ 177,695
1:01 PM $ 0.0406
+0.00%
$ 7.93 million $ 177,877
1:00 PM $ 0.0406
-0.06%
$ 7.93 million $ 178,944
12:59 PM $ 0.0406
+0.10%
$ 7.93 million $ 179,169
12:58 PM $ 0.0405
+0.00%
$ 7.93 million $ 178,822
12:57 PM $ 0.0405
-0.01%
$ 7.93 million $ 180,030
12:56 PM $ 0.0405
+0.00%
$ 7.93 million $ 180,155
12:55 PM $ 0.0405
-0.03%
$ 7.93 million $ 180,763
12:54 PM $ 0.0406
+0.01%
$ 7.93 million $ 181,022
12:53 PM $ 0.0406
+0.06%
$ 7.93 million $ 180,897
12:52 PM $ 0.0405
+0.01%
$ 7.93 million $ 181,984
12:51 PM $ 0.0405
+0.03%
$ 7.93 million $ 181,984
12:50 PM $ 0.0405
+0.00%
$ 7.93 million $ 181,936
12:49 PM $ 0.0405
+0.02%
$ 7.92 million $ 181,938
12:48 PM $ 0.0405
-0.01%
$ 7.92 million $ 181,494