AERGO Chain Historical Data

AERGO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.112
+7.01%
$ 55.98 million $ 7.87 million
Nov 18, 2022 $ 0.105
+3.91%
$ 52.3 million $ 5.02 million
Nov 17, 2022 $ 0.101
+0.50%
$ 50.34 million $ 4.74 million
Nov 16, 2022 $ 0.1
-2.12%
$ 50.07 million $ 3.36 million
Nov 15, 2022 $ 0.102
+5.72%
$ 51.16 million $ 5.82 million
Nov 14, 2022 $ 0.0968
-5.11%
$ 48.39 million $ 8.74 million
Nov 13, 2022 $ 0.102
-0.04%
$ 51 million $ 5.97 million
Nov 12, 2022 $ 0.102
-6.98%
$ 51.02 million $ 5.19 million
Nov 11, 2022 $ 0.11
-3.54%
$ 54.86 million $ 7.24 million
Nov 10, 2022 $ 0.114
+19.57%
$ 56.88 million $ 8.95 million
Nov 9, 2022 $ 0.0951
-23.01%
$ 47.57 million $ 12.86 million
Nov 8, 2022 $ 0.124
-13.89%
$ 61.78 million $ 13.82 million
Nov 7, 2022 $ 0.143
-2.00%
$ 71.74 million $ 9.22 million
Nov 6, 2022 $ 0.146
-0.71%
$ 73.2 million $ 28.82 million
Nov 5, 2022 $ 0.147
+0.25%
$ 73.72 million $ 6.41 million
Nov 4, 2022 $ 0.147
+4.93%
$ 73.55 million $ 6.82 million
Nov 3, 2022 $ 0.14
+1.41%
$ 70.09 million $ 6.22 million
Nov 2, 2022 $ 0.138
-2.52%
$ 69.12 million $ 15.8 million
Nov 1, 2022 $ 0.142
-1.33%
$ 70.9 million $ 7.78 million
Oct 31, 2022 $ 0.144
-0.96%
$ 71.86 million $ 9.77 million
Oct 30, 2022 $ 0.145
-5.97%
$ 72.56 million $ 29.79 million
Oct 29, 2022 $ 0.154
+0.68%
$ 77.16 million $ 85.57 million
Oct 28, 2022 $ 0.153
+3.34%
$ 76.64 million $ 9.89 million
Oct 27, 2022 $ 0.148
+3.33%
$ 74.17 million $ 15.15 million
Oct 26, 2022 $ 0.144
+2.14%
$ 71.78 million $ 6.62 million
Oct 25, 2022 $ 0.141
-0.81%
$ 70.27 million $ 8 million
Oct 24, 2022 $ 0.142
+1.52%
$ 70.84 million $ 14.64 million
Oct 23, 2022 $ 0.14
+5.08%
$ 69.79 million $ 44.07 million
Oct 22, 2022 $ 0.133
+0.17%
$ 66.42 million $ 3.68 million
Oct 21, 2022 $ 0.133
-0.25%
$ 66.3 million $ 5.48 million
Oct 20, 2022 $ 0.133
+0.52%
$ 66.47 million $ 8.25 million
Oct 19, 2022 $ 0.132
-3.35%
$ 66.12 million $ 5.43 million
Oct 18, 2022 $ 0.137
-3.98%
$ 68.41 million $ 6.32 million
Oct 17, 2022 $ 0.142
+5.36%
$ 71.25 million $ 19.17 million
Oct 16, 2022 $ 0.135
-2.98%
$ 67.63 million $ 6.96 million
Oct 15, 2022 $ 0.139
+3.81%
$ 69.71 million $ 12.35 million
Oct 14, 2022 $ 0.134
-0.19%
$ 67.15 million $ 16.14 million
Oct 13, 2022 $ 0.135
+4.91%
$ 67.26 million $ 40.65 million
Oct 12, 2022 $ 0.128
-2.28%
$ 64.12 million $ 6.62 million
Oct 11, 2022 $ 0.131
-4.27%
$ 65.6 million $ 16.47 million
Oct 10, 2022 $ 0.137
-6.50%
$ 68.53 million $ 38.42 million
Oct 9, 2022 $ 0.147
+7.45%
$ 73.33 million $ 147.13 million
Oct 8, 2022 $ 0.136
-8.48%
$ 68.22 million $ 25.92 million
Oct 7, 2022 $ 0.149
+8.07%
$ 74.52 million $ 142.91 million
Oct 6, 2022 $ 0.138
+5.09%
$ 68.96 million $ 38.88 million
Oct 5, 2022 $ 0.131
+2.05%
$ 65.64 million $ 20.97 million
Oct 4, 2022 $ 0.129
+1.72%
$ 64.33 million $ 4.12 million
Oct 3, 2022 $ 0.127
+2.28%
$ 63.28 million $ 2.54 million
Oct 2, 2022 $ 0.124
-2.15%
$ 61.88 million $ 1.86 million
Oct 1, 2022 $ 0.126
+0.55%
$ 63.24 million $ 13.84 million