AERGO Chain Historical Data

AERGO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0925
+2.91%
$ 46.23 million $ 1.74 million
Jan 7, 2023 $ 0.0898
-1.00%
$ 44.92 million $ 1.75 million
Jan 6, 2023 $ 0.0908
+1.46%
$ 45.38 million $ 3.07 million
Jan 5, 2023 $ 0.0894
-1.11%
$ 44.72 million $ 2.75 million
Jan 4, 2023 $ 0.0904
+1.85%
$ 45.22 million $ 2.89 million
Jan 3, 2023 $ 0.0888
-1.75%
$ 44.4 million $ 3.13 million
Jan 2, 2023 $ 0.0904
+1.31%
$ 45.19 million $ 3.99 million
Jan 1, 2023 $ 0.0892
+0.86%
$ 44.61 million $ 5.23 million
Dec 31, 2022 $ 0.0885
+4.15%
$ 44.23 million $ 12.37 million
Dec 30, 2022 $ 0.0849
-3.40%
$ 42.47 million $ 3.94 million
Dec 29, 2022 $ 0.0879
-1.99%
$ 43.96 million $ 2.92 million
Dec 28, 2022 $ 0.0897
-5.68%
$ 44.86 million $ 3.83 million
Dec 27, 2022 $ 0.0951
-3.19%
$ 47.56 million $ 2.29 million
Dec 26, 2022 $ 0.0983
+1.57%
$ 49.13 million $ 2.6 million
Dec 25, 2022 $ 0.0967
-3.57%
$ 48.37 million $ 1.48 million
Dec 24, 2022 $ 0.1
+2.14%
$ 50.16 million $ 1.86 million
Dec 23, 2022 $ 0.0982
+0.74%
$ 49.12 million $ 2.23 million
Dec 22, 2022 $ 0.0975
-1.31%
$ 48.76 million $ 4.24 million
Dec 21, 2022 $ 0.0988
+0.39%
$ 49.4 million $ 5.9 million
Dec 20, 2022 $ 0.0984
+6.43%
$ 49.21 million $ 2.75 million
Dec 19, 2022 $ 0.0925
-5.52%
$ 46.23 million $ 3.79 million
Dec 18, 2022 $ 0.0979
+2.49%
$ 48.95 million $ 5.77 million
Dec 17, 2022 $ 0.0955
-1.65%
$ 47.77 million $ 3.78 million
Dec 16, 2022 $ 0.0971
-9.08%
$ 48.57 million $ 4.13 million
Dec 15, 2022 $ 0.107
-2.69%
$ 53.42 million $ 2.92 million
Dec 14, 2022 $ 0.11
-2.10%
$ 54.9 million $ 1.8 million
Dec 13, 2022 $ 0.112
+1.40%
$ 56.08 million $ 4.63 million
Dec 12, 2022 $ 0.111
-2.18%
$ 55.31 million $ 6.16 million
Dec 11, 2022 $ 0.113
-2.03%
$ 56.54 million $ 10 million
Dec 10, 2022 $ 0.115
+4.71%
$ 57.71 million $ 20.15 million
Dec 9, 2022 $ 0.11
+0.29%
$ 55.12 million $ 2.18 million
Dec 8, 2022 $ 0.11
+2.17%
$ 54.96 million $ 2.9 million
Dec 7, 2022 $ 0.108
-3.42%
$ 53.79 million $ 4.66 million
Dec 6, 2022 $ 0.111
+0.83%
$ 55.69 million $ 3.64 million
Dec 5, 2022 $ 0.11
-2.30%
$ 55.23 million $ 3.36 million
Dec 4, 2022 $ 0.113
-0.25%
$ 56.54 million $ 2.9 million
Dec 3, 2022 $ 0.113
-1.31%
$ 56.68 million $ 2.34 million
Dec 2, 2022 $ 0.115
+1.26%
$ 57.42 million $ 2.9 million
Dec 1, 2022 $ 0.113
-2.01%
$ 56.71 million $ 6.02 million
Nov 30, 2022 $ 0.116
+3.10%
$ 57.88 million $ 5.19 million
Nov 29, 2022 $ 0.112
+2.19%
$ 56.14 million $ 4.77 million
Nov 28, 2022 $ 0.11
-2.93%
$ 54.94 million $ 7.39 million
Nov 27, 2022 $ 0.113
-3.44%
$ 56.6 million $ 8.62 million
Nov 26, 2022 $ 0.117
+4.06%
$ 58.61 million $ 14.48 million
Nov 25, 2022 $ 0.113
+0.39%
$ 56.33 million $ 4.94 million
Nov 24, 2022 $ 0.112
-0.58%
$ 56.11 million $ 7.08 million
Nov 23, 2022 $ 0.113
+4.40%
$ 56.45 million $ 6.34 million
Nov 22, 2022 $ 0.108
+1.71%
$ 54.06 million $ 5.82 million
Nov 21, 2022 $ 0.106
-8.50%
$ 53.15 million $ 14.69 million
Nov 20, 2022 $ 0.116
+3.77%
$ 58.09 million $ 45.06 million