Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.131
+3.23%
$65.71 million $11.82 million
Jul 15, 2022 $0.127
+1.09%
$63.69 million $5.66 million
Jul 14, 2022 $0.126
-0.37%
$63 million $5.89 million
Jul 13, 2022 $0.126
+1.95%
$63.23 million $11.81 million
Jul 12, 2022 $0.124
-7.70%
$62.02 million $18.59 million
Jul 11, 2022 $0.134
-14.58%
$67.19 million $49.09 million
Jul 10, 2022 $0.157
+7.02%
$78.66 million $337.63 million
Jul 9, 2022 $0.147
+9.82%
$73.49 million $10.37 million
Jul 8, 2022 $0.134
+1.88%
$66.91 million $13.82 million
Jul 7, 2022 $0.131
+4.53%
$65.68 million $10.2 million
Jul 6, 2022 $0.126
-0.84%
$62.85 million $471,268
Jul 5, 2022 $0.127
+2.19%
$63.41 million $791,381
Jul 4, 2022 $0.124
+7.55%
$62.15 million $2.08 million
Jul 3, 2022 $0.116
+0.31%
$57.81 million $538,790
Jul 2, 2022 $0.115
+2.90%
$57.6 million $476,714
Jul 1, 2022 $0.112
-1.60%
$55.99 million $820,139
Jun 30, 2022 $0.114
-0.93%
$56.91 million $1.51 million
Jun 29, 2022 $0.115
-3.95%
$57.43 million $1.74 million
Jun 28, 2022 $0.12
-2.03%
$59.8 million $1.81 million
Jun 27, 2022 $0.122
+3.87%
$61.04 million $945,535
Jun 26, 2022 $0.118
-4.90%
$58.77 million $505,485
Jun 25, 2022 $0.124
+0.74%
$61.79 million $441,722
Jun 24, 2022 $0.123
+2.48%
$61.34 million $751,370
Jun 23, 2022 $0.12
+6.51%
$59.86 million $599,233
Jun 22, 2022 $0.112
-2.75%
$56.21 million $716,590
Jun 21, 2022 $0.116
+3.43%
$57.79 million $792,833
Jun 20, 2022 $0.112
+0.49%
$55.88 million $602,272
Jun 19, 2022 $0.111
+6.39%
$55.61 million $621,515
Jun 18, 2022 $0.105
-6.33%
$52.27 million $779,772
Jun 17, 2022 $0.111
+8.00%
$55.7 million $1.02 million
Jun 16, 2022 $0.102
-6.40%
$51.23 million $1.03 million
Jun 15, 2022 $0.109
+6.84%
$54.73 million $968,681
Jun 14, 2022 $0.102
+0.81%
$51.07 million $1.37 million
Jun 13, 2022 $0.101
-15.81%
$50.65 million $1.63 million
Jun 12, 2022 $0.12
-9.31%
$60.15 million $698,033
Jun 11, 2022 $0.133
-6.77%
$66.33 million $590,225
Jun 10, 2022 $0.142
-8.85%
$71.14 million $606,348
Jun 9, 2022 $0.156
-1.68%
$78.05 million $504,007
Jun 8, 2022 $0.159
-2.71%
$79.38 million $549,403
Jun 7, 2022 $0.163
-4.49%
$81.6 million $611,431
Jun 6, 2022 $0.171
+0.37%
$85.43 million $695,310
Jun 5, 2022 $0.166
+2.93%
$82.78 million $441,601
Jun 4, 2022 $0.161
-1.32%
$80.5 million $369,884
Jun 3, 2022 $0.163
-5.83%
$81.57 million $634,767
Jun 2, 2022 $0.173
+9.82%
$86.62 million $1.66 million
Jun 1, 2022 $0.158
+0.79%
$78.81 million $1.08 million
May 31, 2022 $0.156
-0.50%
$78.19 million $832,311
May 30, 2022 $0.157
+7.37%
$78.53 million $413,160
May 29, 2022 $0.146
+3.31%
$73.14 million $339,314
May 28, 2022 $0.142
+0.81%
$70.84 million $505,379