AERGO Chain Historical Data

AERGO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.054
-0.92%
$ 10.56 million $ 2.27 million
Apr 13, 4 PM $ 0.0545
+0.71%
$ 10.66 million $ 2.14 million
Apr 13, 3 PM $ 0.0541
+0.08%
$ 10.58 million $ 2.05 million
Apr 13, 2 PM $ 0.0541
-0.20%
$ 10.57 million $ 2.01 million
Apr 13, 1 PM $ 0.0542
+0.16%
$ 10.6 million $ 1.88 million
Apr 13, 12 PM $ 0.0541
+0.21%
$ 10.58 million $ 1.85 million
Apr 13, 11 AM $ 0.054
-0.37%
$ 10.56 million $ 1.91 million
Apr 13, 10 AM $ 0.0542
+0.06%
$ 10.6 million $ 1.92 million
Apr 13, 9 AM $ 0.0541
-0.17%
$ 10.59 million $ 1.94 million
Apr 13, 8 AM $ 0.0542
+1.75%
$ 10.61 million $ 1.95 million
Apr 13, 7 AM $ 0.0533
-0.64%
$ 10.43 million $ 2.09 million
Apr 13, 6 AM $ 0.0536
+0.17%
$ 10.49 million $ 2.04 million
Apr 13, 5 AM $ 0.0535
+0.10%
$ 10.47 million $ 2.05 million
Apr 13, 4 AM $ 0.0535
-0.06%
$ 10.46 million $ 2.15 million
Apr 13, 3 AM $ 0.0535
-0.25%
$ 10.47 million $ 2.22 million
Apr 13, 2 AM $ 0.0537
-0.73%
$ 10.5 million $ 2.34 million
Apr 13, 1 AM $ 0.054
+1.06%
$ 10.57 million $ 2.54 million
Apr 13, 12 AM $ 0.0535
+0.22%
$ 10.46 million $ 2.86 million
Apr 12, 11 PM $ 0.0534
+0.06%
$ 10.44 million $ 2.91 million
Apr 12, 10 PM $ 0.0533
-0.88%
$ 10.43 million $ 3.06 million
Apr 12, 9 PM $ 0.0538
-0.15%
$ 10.53 million $ 3.12 million
Apr 12, 8 PM $ 0.0539
-0.27%
$ 10.54 million $ 3.17 million
Apr 12, 7 PM $ 0.054
+0.50%
$ 10.57 million $ 3.19 million
Apr 12, 6 PM $ 0.0538
-0.20%
$ 10.52 million $ 3.3 million
Apr 12, 5 PM $ 0.0539
+0.82%
$ 10.54 million $ 3.49 million
Apr 12, 4 PM $ 0.0534
+0.32%
$ 10.45 million $ 3.5 million
Apr 12, 3 PM $ 0.0533
-0.53%
$ 10.42 million $ 3.59 million
Apr 12, 2 PM $ 0.0535
-0.06%
$ 10.48 million $ 3.54 million
Apr 12, 1 PM $ 0.0536
-0.31%
$ 10.48 million $ 3.47 million
Apr 12, 12 PM $ 0.0537
-0.12%
$ 10.51 million $ 3.41 million
Apr 12, 11 AM $ 0.0539
+0.13%
$ 10.53 million $ 3.36 million
Apr 12, 10 AM $ 0.0538
+0.04%
$ 10.52 million $ 3.33 million
Apr 12, 9 AM $ 0.0538
+0.29%
$ 10.52 million $ 3.35 million
Apr 12, 8 AM $ 0.0536
-0.21%
$ 10.49 million $ 3.3 million
Apr 12, 7 AM $ 0.0537
+0.03%
$ 10.51 million $ 3.15 million
Apr 12, 6 AM $ 0.0537
-0.15%
$ 10.5 million $ 3.17 million
Apr 12, 5 AM $ 0.0538
+0.40%
$ 10.52 million $ 3.15 million
Apr 12, 4 AM $ 0.0536
+0.30%
$ 10.48 million $ 3 million
Apr 12, 3 AM $ 0.0534
-0.31%
$ 10.45 million $ 2.9 million
Apr 12, 2 AM $ 0.0536
+0.14%
$ 10.48 million $ 2.81 million
Apr 12, 1 AM $ 0.0535
-1.62%
$ 10.46 million $ 2.63 million
Apr 12, 12 AM $ 0.0544
-0.21%
$ 10.64 million $ 2.24 million
Apr 11, 11 PM $ 0.0545
-0.76%
$ 10.66 million $ 2.2 million
Apr 11, 10 PM $ 0.0549
-0.18%
$ 10.74 million $ 2.09 million
Apr 11, 9 PM $ 0.055
+0.08%
$ 10.76 million $ 2.06 million
Apr 11, 8 PM $ 0.055
-0.13%
$ 10.75 million $ 2.03 million
Apr 11, 7 PM $ 0.055
-0.06%
$ 10.77 million $ 2.02 million
Apr 11, 6 PM $ 0.0551
+0.40%
$ 10.77 million $ 1.96 million
Apr 11, 5 PM $ 0.0548
-0.02%
$ 10.73 million $ 1.81 million
Apr 11, 4 PM $ 0.0549
+0.21%
$ 10.73 million $ 1.79 million