Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.141
-0.59%
$70.28 million $1.28 million
May 26, 2022 $0.141
-3.92%
$70.7 million $736,151
May 25, 2022 $0.147
+0.00%
$73.59 million $649,350
May 24, 2022 $0.147
+2.21%
$73.59 million $1.63 million
May 23, 2022 $0.144
-7.09%
$72.01 million $920,459
May 22, 2022 $0.155
+8.04%
$77.51 million $1.25 million
May 21, 2022 $0.143
+4.84%
$71.75 million $431,145
May 20, 2022 $0.137
-3.29%
$68.42 million $696,140
May 19, 2022 $0.141
+8.05%
$70.74 million $1.5 million
May 18, 2022 $0.131
-13.79%
$65.47 million $1.02 million
May 17, 2022 $0.152
+4.52%
$75.94 million $796,039
May 16, 2022 $0.145
-0.72%
$72.66 million $1.73 million
May 15, 2022 $0.146
+6.38%
$73.18 million $1.39 million
May 14, 2022 $0.138
+12.65%
$68.79 million $3.98 million
May 13, 2022 $0.122
+13.89%
$61.05 million $2.23 million
May 12, 2022 $0.107
-9.87%
$53.59 million $3.7 million
May 11, 2022 $0.119
-22.52%
$59.53 million $4.28 million
May 10, 2022 $0.154
+7.34%
$76.83 million $2.84 million
May 9, 2022 $0.143
-19.61%
$71.66 million $2.05 million
May 8, 2022 $0.178
-5.38%
$89.12 million $1.09 million
May 7, 2022 $0.188
-4.69%
$94.19 million $1.07 million
May 6, 2022 $0.198
-0.48%
$98.85 million $822,966
May 5, 2022 $0.199
-10.49%
$99.33 million $1.26 million
May 4, 2022 $0.222
+10.47%
$110.95 million $1.32 million
May 3, 2022 $0.201
-1.70%
$100.37 million $1.08 million
May 2, 2022 $0.204
-1.52%
$102.13 million $876,120
May 1, 2022 $0.207
+3.71%
$103.75 million $1.39 million
Apr 30, 2022 $0.2
-11.65%
$100.04 million $949,636
Apr 29, 2022 $0.226
-6.51%
$113.23 million $799,045
Apr 28, 2022 $0.242
+0.75%
$121.12 million $1.71 million
Apr 27, 2022 $0.24
+6.24%
$120.22 million $2.97 million
Apr 26, 2022 $0.226
-7.16%
$113.15 million $1.03 million
Apr 25, 2022 $0.244
-2.20%
$121.89 million $1.24 million
Apr 24, 2022 $0.249
-4.05%
$124.63 million $1.08 million
Apr 23, 2022 $0.259
+1.19%
$129.73 million $2.33 million
Apr 22, 2022 $0.256
+1.82%
$128 million $2 million
Apr 21, 2022 $0.251
+3.57%
$125.71 million $1.77 million
Apr 20, 2022 $0.243
-0.36%
$121.38 million $2.5 million
Apr 19, 2022 $0.244
+3.30%
$121.81 million $700,076
Apr 18, 2022 $0.236
+1.42%
$117.85 million $1.01 million
Apr 17, 2022 $0.232
-4.21%
$116.2 million $463,825
Apr 16, 2022 $0.243
+0.01%
$121.32 million $531,213
Apr 15, 2022 $0.243
+0.11%
$121.3 million $963,016
Apr 14, 2022 $0.242
-2.70%
$121.19 million $669,109
Apr 13, 2022 $0.249
+5.79%
$124.55 million $1.77 million
Apr 12, 2022 $0.235
+9.39%
$117.7 million $1.49 million
Apr 11, 2022 $0.215
-11.61%
$107.57 million $1.48 million
Apr 10, 2022 $0.244
-1.62%
$121.84 million $728,165
Apr 9, 2022 $0.248
+1.98%
$123.88 million $863,359
Apr 8, 2022 $0.243
-4.68%
$121.48 million $819,041