AERGO Chain Historical Data

AERGO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0549
+0.21%
$ 10.73 million $ 1.79 million
Apr 11, 3 PM $ 0.0547
-0.13%
$ 10.71 million $ 1.73 million
Apr 11, 2 PM $ 0.0548
-0.26%
$ 10.72 million $ 1.88 million
Apr 11, 1 PM $ 0.055
+0.10%
$ 10.75 million $ 2.08 million
Apr 11, 12 PM $ 0.0549
+0.18%
$ 10.74 million $ 2.1 million
Apr 11, 11 AM $ 0.0548
+0.11%
$ 10.72 million $ 2.13 million
Apr 11, 10 AM $ 0.0547
+0.08%
$ 10.71 million $ 2.19 million
Apr 11, 9 AM $ 0.0547
+0.16%
$ 10.7 million $ 2.12 million
Apr 11, 8 AM $ 0.0546
-0.75%
$ 10.68 million $ 2.12 million
Apr 11, 7 AM $ 0.055
-0.36%
$ 10.75 million $ 2.16 million
Apr 11, 6 AM $ 0.0552
-1.30%
$ 10.79 million $ 2.15 million
Apr 11, 5 AM $ 0.0559
+0.06%
$ 10.93 million $ 2.17 million
Apr 11, 4 AM $ 0.0559
-0.09%
$ 10.93 million $ 2.29 million
Apr 11, 3 AM $ 0.0559
-0.21%
$ 10.94 million $ 2.79 million
Apr 11, 2 AM $ 0.056
+0.67%
$ 10.96 million $ 3.06 million
Apr 11, 1 AM $ 0.0557
+0.02%
$ 10.89 million $ 3.11 million
Apr 11, 12 AM $ 0.0556
+0.31%
$ 10.89 million $ 3.18 million
Apr 10, 11 PM $ 0.0555
+1.50%
$ 10.85 million $ 3.2 million
Apr 10, 10 PM $ 0.0547
-0.60%
$ 10.69 million $ 3.22 million
Apr 10, 9 PM $ 0.055
+0.94%
$ 10.76 million $ 3.24 million
Apr 10, 8 PM $ 0.0545
-0.32%
$ 10.66 million $ 3.27 million
Apr 10, 7 PM $ 0.0547
-1.40%
$ 10.69 million $ 3.25 million
Apr 10, 6 PM $ 0.0554
+1.91%
$ 10.85 million $ 3.22 million
Apr 10, 5 PM $ 0.0544
-0.16%
$ 10.64 million $ 3.22 million
Apr 10, 4 PM $ 0.0545
+0.03%
$ 10.66 million $ 3.32 million
Apr 10, 3 PM $ 0.0545
-0.09%
$ 10.66 million $ 3.4 million
Apr 10, 2 PM $ 0.0545
-1.06%
$ 10.67 million $ 3.45 million
Apr 10, 1 PM $ 0.0551
+0.11%
$ 10.78 million $ 3.27 million
Apr 10, 12 PM $ 0.055
-0.01%
$ 10.77 million $ 3.23 million
Apr 10, 11 AM $ 0.0551
+0.12%
$ 10.77 million $ 3.18 million
Apr 10, 10 AM $ 0.055
+0.04%
$ 10.76 million $ 3.13 million
Apr 10, 9 AM $ 0.055
-0.06%
$ 10.75 million $ 3.15 million
Apr 10, 8 AM $ 0.055
-0.67%
$ 10.76 million $ 3.19 million
Apr 10, 7 AM $ 0.0554
-0.87%
$ 10.83 million $ 3.34 million
Apr 10, 6 AM $ 0.0558
-0.12%
$ 10.93 million $ 3.34 million
Apr 10, 5 AM $ 0.0559
-0.75%
$ 10.94 million $ 3.32 million
Apr 10, 4 AM $ 0.0563
+3.94%
$ 11.02 million $ 3.21 million
Apr 10, 3 AM $ 0.0542
-5.80%
$ 10.6 million $ 952,413
Apr 10, 2 AM $ 0.0575
-0.32%
$ 11.26 million $ 1.87 million
Apr 10, 1 AM $ 0.0574
+2.81%
$ 11.24 million $ 1.96 million
Apr 10, 12 AM $ 0.0559
-2.61%
$ 10.93 million $ 2.32 million
Apr 9, 11 PM $ 0.0575
+2.11%
$ 11.25 million $ 1.78 million
Apr 9, 10 PM $ 0.0563
+1.07%
$ 11.01 million $ 2.22 million
Apr 9, 9 PM $ 0.0557
+0.29%
$ 10.89 million $ 2.13 million
Apr 9, 8 PM $ 0.0555
-0.14%
$ 10.86 million $ 2.08 million
Apr 9, 7 PM $ 0.0556
+0.13%
$ 10.88 million $ 2.04 million
Apr 9, 6 PM $ 0.0555
-0.68%
$ 10.86 million $ 2.01 million
Apr 9, 5 PM $ 0.0559
+1.47%
$ 10.94 million $ 1.99 million
Apr 9, 4 PM $ 0.0551
-0.25%
$ 10.78 million $ 1.89 million
Apr 9, 3 PM $ 0.0552
+0.71%
$ 10.81 million $ 1.8 million