Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $0.0073
-1.35%
$3.65 million $173,216
Aug 7, 3 PM $0.0074
+4.23%
$3.7 million $177,114
Aug 7, 2 PM $0.0071
-2.74%
$3.55 million $170,194
Aug 7, 1 PM $0.0073
+0.00%
$3.65 million $176,044
Aug 7, 12 PM $0.0073
+2.82%
$3.65 million $192,186
Aug 7, 11 AM $0.0071
-1.39%
$3.55 million $202,712
Aug 7, 10 AM $0.0072
+1.41%
$3.6 million $203,778
Aug 7, 9 AM $0.0071
-5.33%
$3.55 million $201,943
Aug 7, 8 AM $0.0075
-3.85%
$3.75 million $170,649
Aug 7, 7 AM $0.0078
-1.27%
$3.9 million $197,276
Aug 7, 6 AM $0.0079
+5.34%
$3.95 million $221,235
Aug 7, 5 AM $0.0075
+0.00%
$3.75 million $212,051
Aug 7, 4 AM $0.0075
-2.59%
$3.75 million $241,666
Aug 7, 3 AM $0.0077
+1.31%
$3.85 million $277,012
Aug 7, 2 AM $0.0076
-3.80%
$3.8 million $313,383
Aug 7, 1 AM $0.0079
+2.61%
$3.95 million $370,972
Aug 7, 12 AM $0.0077
+2.66%
$3.85 million $439,200
Aug 6, 11 PM $0.0075
-1.32%
$3.75 million $462,306
Aug 6, 10 PM $0.0076
+2.71%
$3.8 million $480,720
Aug 6, 9 PM $0.0074
+0.00%
$3.7 million $460,919
Aug 6, 8 PM $0.0074
+0.00%
$3.7 million $460,570
Aug 6, 7 PM $0.0074
+1.37%
$3.7 million $459,324
Aug 6, 6 PM $0.0073
-2.67%
$3.65 million $450,068
Aug 6, 5 PM $0.0075
-1.32%
$3.75 million $443,794
Aug 6, 4 PM $0.0077
+4.06%
$3.85 million $447,291
Aug 6, 3 PM $0.0074
-2.64%
$3.7 million $432,343
Aug 6, 2 PM $0.0076
+0.00%
$3.8 million $433,387
Aug 6, 1 PM $0.0076
-2.56%
$3.8 million $430,850
Aug 6, 12 PM $0.0078
-2.50%
$3.9 million $428,902
Aug 6, 11 AM $0.008
+3.90%
$4 million $412,345
Aug 6, 10 AM $0.0077
-3.75%
$3.85 million $393,543
Aug 6, 9 AM $0.008
+3.90%
$4 million $406,603
Aug 6, 8 AM $0.0077
-3.75%
$3.85 million $388,580
Aug 6, 7 AM $0.008
-6.98%
$4 million $386,418
Aug 6, 6 AM $0.0086
-4.44%
$4.3 million $411,962
Aug 6, 5 AM $0.009
+4.65%
$4.5 million $423,810
Aug 6, 4 AM $0.0086
-3.36%
$4.3 million $375,929
Aug 6, 3 AM $0.009
+3.44%
$4.5 million $361,639
Aug 6, 2 AM $0.0087
-1.13%
$4.35 million $306,688
Aug 6, 1 AM $0.0089
+5.94%
$4.45 million $264,486
Aug 6, 12 AM $0.0084
+10.54%
$4.2 million $153,213
Aug 5, 11 PM $0.0076
+5.54%
$3.8 million $101,142
Aug 5, 10 PM $0.0072
-2.69%
$3.6 million $85,190
Aug 5, 9 PM $0.0074
+1.37%
$3.7 million $95,111
Aug 5, 8 PM $0.0073
-1.35%
$3.65 million $93,183
Aug 5, 7 PM $0.0074
-1.33%
$3.7 million $97,413
Aug 5, 6 PM $0.0075
+2.73%
$3.75 million $102,662
Aug 5, 5 PM $0.0073
-1.35%
$3.65 million $103,837
Aug 5, 4 PM $0.0074
+1.37%
$3.7 million $107,246
Aug 5, 3 PM $0.0073
-1.35%
$3.65 million $103,094