Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.0073
-1.35%
$3.65 million $103,094
Aug 5, 2 PM $0.0074
+1.37%
$3.7 million $105,947
Aug 5, 1 PM $0.0073
-2.67%
$3.65 million $109,294
Aug 5, 12 PM $0.0075
+1.35%
$3.75 million $120,506
Aug 5, 11 AM $0.0074
+0.00%
$3.7 million $125,162
Aug 5, 10 AM $0.0074
+0.00%
$3.7 million $125,127
Aug 5, 9 AM $0.0074
-2.63%
$3.7 million $124,419
Aug 5, 8 AM $0.0076
+0.00%
$3.8 million $125,827
Aug 5, 7 AM $0.0076
+0.00%
$3.8 million $125,363
Aug 5, 6 AM $0.0076
-2.56%
$3.8 million $112,282
Aug 5, 5 AM $0.0078
+4.04%
$3.9 million $118,765
Aug 5, 4 AM $0.0075
-1.28%
$3.75 million $141,734
Aug 5, 3 AM $0.00759
+2.62%
$3.8 million $146,723
Aug 5, 2 AM $0.0074
-5.13%
$3.7 million $143,613
Aug 5, 1 AM $0.0078
-2.50%
$3.9 million $170,054
Aug 5, 12 AM $0.008
+1.27%
$4 million $180,122
Aug 4, 11 PM $0.0079
+0.00%
$3.95 million $182,574
Aug 4, 10 PM $0.008
+5.26%
$4 million $191,598
Aug 4, 9 PM $0.0076
+2.70%
$3.8 million $188,221
Aug 4, 8 PM $0.0074
+0.00%
$3.7 million $220,733
Aug 4, 7 PM $0.0074
-1.28%
$3.7 million $232,141
Aug 4, 6 PM $0.0075
-1.27%
$3.75 million $262,751
Aug 4, 5 PM $0.00759
+2.60%
$3.8 million $265,600
Aug 4, 4 PM $0.0074
+1.31%
$3.7 million $258,326
Aug 4, 3 PM $0.0073
-0.01%
$3.65 million $265,388
Aug 4, 2 PM $0.0073
+0.35%
$3.65 million $258,775
Aug 4, 1 PM $0.00728
+2.72%
$3.64 million $261,281
Aug 4, 12 PM $0.00709
-4.23%
$3.54 million $265,381
Aug 4, 11 AM $0.0074
+0.00%
$3.7 million $278,410
Aug 4, 10 AM $0.0074
-1.35%
$3.7 million $285,957
Aug 4, 9 AM $0.0075
-2.60%
$3.75 million $282,571
Aug 4, 8 AM $0.0077
+0.00%
$3.85 million $295,267
Aug 4, 7 AM $0.0077
-2.74%
$3.85 million $309,684
Aug 4, 6 AM $0.00792
+2.82%
$3.96 million $361,304
Aug 4, 5 AM $0.0077
+0.00%
$3.85 million $395,011
Aug 4, 4 AM $0.0077
+2.67%
$3.06 million $454,531
Aug 4, 3 AM $0.0075
-1.32%
$2.98 million $468,422
Aug 4, 2 AM $0.0076
-5.00%
$3.02 million $503,541
Aug 4, 1 AM $0.008
-1.46%
$3.18 million $554,272
Aug 4, 12 AM $0.00812
+0.03%
$3.22 million $607,997
Aug 3, 11 PM $0.00812
-2.33%
$3.22 million $719,916
Aug 3, 10 PM $0.00831
-4.47%
$3.3 million $745,493
Aug 3, 9 PM $0.0088
+10.04%
$3.49 million $829,301
Aug 3, 8 PM $0.00819
+7.62%
$3.25 million $770,301
Aug 3, 7 PM $0.00761
-1.15%
$3.02 million $716,215
Aug 3, 6 PM $0.0077
-1.26%
$3.06 million $712,388
Aug 3, 5 PM $0.0078
+2.59%
$3.09 million $727,250
Aug 3, 4 PM $0.0076
-1.25%
$3.02 million $724,270
Aug 3, 3 PM $0.0077
+2.58%
$3.06 million $729,618
Aug 3, 2 PM $0.0075
-1.28%
$2.98 million $713,232