Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2022 $0.214
-1.16%
$106.85 million $662,650
Feb 15, 2022 $0.216
+5.55%
$108.03 million $692,722
Feb 14, 2022 $0.204
+0.36%
$102.13 million $546,442
Feb 13, 2022 $0.203
+1.01%
$101.73 million $427,581
Feb 12, 2022 $0.201
-0.81%
$100.71 million $374,220
Feb 11, 2022 $0.203
-6.25%
$101.48 million $553,650
Feb 10, 2022 $0.217
-5.77%
$108.34 million $471,435
Feb 9, 2022 $0.23
+2.00%
$114.99 million $731,157
Feb 8, 2022 $0.225
-1.92%
$112.45 million $866,459
Feb 7, 2022 $0.229
+2.71%
$114.57 million $372,655
Feb 6, 2022 $0.223
+1.26%
$111.48 million $639,784
Feb 5, 2022 $0.22
+3.63%
$109.8 million $742,322
Feb 4, 2022 $0.211
+7.58%
$105.25 million $514,568
Feb 3, 2022 $0.195
+3.69%
$97.62 million $876,048
Feb 2, 2022 $0.189
-1.09%
$94.27 million $508,854
Feb 1, 2022 $0.191
-2.97%
$95.32 million $608,406
Jan 31, 2022 $0.197
+6.31%
$98.36 million $3.03 million
Jan 30, 2022 $0.185
-1.59%
$92.46 million $226,976
Jan 29, 2022 $0.188
+1.46%
$93.94 million $247,073
Jan 28, 2022 $0.185
+4.05%
$92.33 million $313,518
Jan 27, 2022 $0.177
+1.22%
$88.73 million $586,231
Jan 26, 2022 $0.174
+4.07%
$87.21 million $693,065
Jan 25, 2022 $0.168
+2.52%
$83.76 million $1.29 million
Jan 24, 2022 $0.163
-2.18%
$81.44 million $713,601
Jan 23, 2022 $0.167
+4.83%
$83.32 million $403,737
Jan 22, 2022 $0.159
-10.49%
$79.41 million $743,160
Jan 21, 2022 $0.177
-14.86%
$88.67 million $1.16 million
Jan 20, 2022 $0.208
-4.95%
$104.16 million $591,392
Jan 19, 2022 $0.218
-5.05%
$108.92 million $903,123
Jan 18, 2022 $0.224
-2.10%
$111.75 million $504,329
Jan 17, 2022 $0.228
-4.36%
$114.15 million $438,178
Jan 16, 2022 $0.239
+0.92%
$119.35 million $350,889
Jan 15, 2022 $0.237
+0.34%
$118.27 million $463,726
Jan 14, 2022 $0.236
+1.91%
$117.87 million $687,565
Jan 13, 2022 $0.231
-4.59%
$115.67 million $617,489
Jan 12, 2022 $0.242
+3.07%
$121.24 million $447,716
Jan 11, 2022 $0.235
+3.42%
$117.62 million $578,628
Jan 10, 2022 $0.227
-0.16%
$113.42 million $2.09 million
Jan 9, 2022 $0.227
+1.48%
$113.48 million $739,146
Jan 8, 2022 $0.223
+0.85%
$111.51 million $509,210
Jan 7, 2022 $0.221
-6.83%
$110.49 million $581,293
Jan 6, 2022 $0.237
-0.38%
$118.6 million $1.35 million
Jan 5, 2022 $0.238
-8.10%
$119.05 million $1.58 million
Jan 4, 2022 $0.259
-0.57%
$129.57 million $1.44 million
Jan 3, 2022 $0.258
-3.76%
$129.03 million $1.48 million
Jan 2, 2022 $0.268
+10.22%
$134.07 million $5.37 million
Jan 1, 2022 $0.243
+2.23%
$121.62 million $298,974
Dec 31, 2021 $0.239
-0.47%
$119.31 million $309,827
Dec 30, 2021 $0.24
+0.58%
$119.87 million $411,788
Dec 29, 2021 $0.238
-3.82%
$119.16 million $956,254