Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.0075
-1.28%
$2.98 million $713,232
Aug 3, 1 PM $0.0076
+5.54%
$3.02 million $726,160
Aug 3, 12 PM $0.0072
-5.24%
$2.86 million $669,237
Aug 3, 11 AM $0.0076
+8.45%
$3.02 million $698,552
Aug 3, 10 AM $0.00701
-1.40%
$2.78 million $639,096
Aug 3, 9 AM $0.00711
-5.26%
$2.82 million $648,004
Aug 3, 8 AM $0.0075
-3.82%
$2.98 million $677,351
Aug 3, 7 AM $0.0078
-1.30%
$3.1 million $688,016
Aug 3, 6 AM $0.0079
+25.43%
$3.14 million $666,731
Aug 3, 5 AM $0.0063
-8.71%
$2.5 million $476,892
Aug 3, 4 AM $0.0069
-5.48%
$1.76 million $440,291
Aug 3, 3 AM $0.0073
-6.40%
$1.87 million $435,909
Aug 3, 2 AM $0.0078
-8.25%
$1.99 million $433,395
Aug 3, 1 AM $0.0085
+3.70%
$2.17 million $426,549
Aug 3, 12 AM $0.0082
-11.85%
$2.09 million $380,692
Aug 2, 11 PM $0.0093
+0.00%
$2.38 million $306,291
Aug 2, 10 PM $0.0093
-1.05%
$2.38 million $285,359
Aug 2, 9 PM $0.0093
-8.80%
$2.38 million $222,950
Aug 2, 8 PM $0.0102
-1.04%
$2.6 million $202,500
Aug 2, 7 PM $0.0103
+0.00%
$2.63 million $180,948
Aug 2, 6 PM $0.0103
+2.94%
$2.63 million $156,306
Aug 2, 5 PM $0.01
-2.86%
$2.56 million $139,227
Aug 2, 4 PM $0.0103
+0.94%
$2.63 million $117,178
Aug 2, 3 PM $0.0102
+1.00%
$2.61 million $99,291
Aug 2, 2 PM $0.0101
-2.89%
$2.58 million $92,605
Aug 2, 1 PM $0.0104
-1.93%
$2.66 million $72,511
Aug 2, 12 PM $0.0106
-3.59%
$2.71 million $75,263
Aug 2, 11 AM $0.011
+0.12%
$2.81 million $77,029
Aug 2, 10 AM $0.011
-0.93%
$2.81 million $73,149
Aug 2, 9 AM $0.0111
-0.89%
$2.84 million $65,933
Aug 2, 8 AM $0.0112
-0.89%
$2.86 million $65,360
Aug 2, 7 AM $0.0113
+1.79%
$2.89 million $60,983
Aug 2, 6 AM $0.0111
-2.61%
$2.84 million $59,410
Aug 2, 5 AM $0.0114
+0.88%
$2.91 million $64,698
Aug 2, 4 AM $0.0113
-4.26%
$2.89 million $68,669
Aug 2, 3 AM $0.0118
+6.32%
$3.01 million $66,780
Aug 2, 2 AM $0.0111
-3.44%
$2.84 million $64,380
Aug 2, 1 AM $0.0115
-2.59%
$2.94 million $61,240
Aug 2, 12 AM $0.0118
-2.48%
$3.01 million $57,822
Aug 1, 11 PM $0.0121
+3.42%
$3.09 million $49,437
Aug 1, 10 PM $0.0117
-0.85%
$2.99 million $49,118
Aug 1, 9 PM $0.0118
+0.85%
$3.01 million $50,638
Aug 1, 8 PM $0.0117
+0.07%
$2.99 million $49,517
Aug 1, 7 PM $0.0117
-0.84%
$2.99 million $51,205
Aug 1, 6 PM $0.0118
-0.92%
$3.01 million $59,077
Aug 1, 5 PM $0.0119
-1.59%
$3.04 million $55,215
Aug 1, 4 PM $0.0121
-0.06%
$3.09 million $58,220
Aug 1, 3 PM $0.0121
+0.94%
$3.09 million $64,725
Aug 1, 2 PM $0.012
+0.00%
$3.06 million $75,588
Aug 1, 1 PM $0.012
-2.54%
$3.06 million $76,333