AERGO Chain Historical Data

AERGO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0562
+4.02%
$ 10.99 million $ 2.26 million
Apr 9, 12 PM $ 0.054
-0.13%
$ 10.57 million $ 2.49 million
Apr 9, 11 AM $ 0.0541
+0.01%
$ 10.58 million $ 2.58 million
Apr 9, 10 AM $ 0.0541
+0.45%
$ 10.58 million $ 2.64 million
Apr 9, 9 AM $ 0.0539
-1.32%
$ 10.54 million $ 2.64 million
Apr 9, 8 AM $ 0.0546
+1.49%
$ 10.68 million $ 2.56 million
Apr 9, 7 AM $ 0.0538
-0.22%
$ 10.52 million $ 2.47 million
Apr 9, 6 AM $ 0.0539
+0.12%
$ 10.54 million $ 2.5 million
Apr 9, 5 AM $ 0.0538
-0.15%
$ 10.53 million $ 2.54 million
Apr 9, 4 AM $ 0.0539
+0.18%
$ 10.55 million $ 2.58 million
Apr 9, 3 AM $ 0.0538
-0.11%
$ 10.53 million $ 2.63 million
Apr 9, 2 AM $ 0.0539
+0.21%
$ 10.54 million $ 2.62 million
Apr 9, 1 AM $ 0.0538
+0.23%
$ 10.52 million $ 2.69 million
Apr 9, 12 AM $ 0.0536
-0.37%
$ 10.49 million $ 2.72 million
Apr 8, 11 PM $ 0.0538
-0.27%
$ 10.53 million $ 2.82 million
Apr 8, 10 PM $ 0.054
-0.43%
$ 10.56 million $ 3.17 million
Apr 8, 9 PM $ 0.0542
+0.15%
$ 10.6 million $ 3.4 million
Apr 8, 8 PM $ 0.0541
-0.20%
$ 10.59 million $ 3.53 million
Apr 8, 7 PM $ 0.0542
-0.07%
$ 10.61 million $ 3.61 million
Apr 8, 6 PM $ 0.0543
-0.20%
$ 10.62 million $ 3.7 million
Apr 8, 5 PM $ 0.0544
-0.29%
$ 10.64 million $ 3.72 million
Apr 8, 4 PM $ 0.0545
+0.10%
$ 10.67 million $ 3.78 million
Apr 8, 3 PM $ 0.0545
+0.54%
$ 10.66 million $ 3.77 million
Apr 8, 2 PM $ 0.0542
-0.45%
$ 10.6 million $ 3.92 million
Apr 8, 1 PM $ 0.0544
-0.18%
$ 10.65 million $ 4.32 million
Apr 8, 12 PM $ 0.0545
-0.19%
$ 10.67 million $ 4.48 million
Apr 8, 11 AM $ 0.0547
-0.31%
$ 10.69 million $ 4.7 million
Apr 8, 10 AM $ 0.0548
+0.23%
$ 10.73 million $ 4.94 million
Apr 8, 9 AM $ 0.0547
-0.08%
$ 10.7 million $ 5.33 million
Apr 8, 8 AM $ 0.0547
-0.12%
$ 10.71 million $ 5.53 million
Apr 8, 7 AM $ 0.0548
+0.02%
$ 10.72 million $ 5.68 million
Apr 8, 6 AM $ 0.0548
+0.01%
$ 10.72 million $ 5.77 million
Apr 8, 5 AM $ 0.0548
+0.39%
$ 10.72 million $ 5.93 million
Apr 8, 4 AM $ 0.0546
+0.22%
$ 10.68 million $ 6.02 million
Apr 8, 3 AM $ 0.0545
+0.50%
$ 10.66 million $ 6.18 million
Apr 8, 2 AM $ 0.0542
-0.48%
$ 10.6 million $ 6.36 million
Apr 8, 1 AM $ 0.0545
+0.47%
$ 10.65 million $ 6.46 million
Apr 8, 12 AM $ 0.0542
-0.38%
$ 10.61 million $ 6.43 million
Apr 7, 11 PM $ 0.0544
+1.53%
$ 10.65 million $ 6.35 million
Apr 7, 10 PM $ 0.0536
+0.79%
$ 10.49 million $ 6.01 million
Apr 7, 9 PM $ 0.0532
+0.42%
$ 10.41 million $ 5.79 million
Apr 7, 8 PM $ 0.053
-0.02%
$ 10.37 million $ 5.66 million
Apr 7, 7 PM $ 0.053
+0.14%
$ 10.37 million $ 5.59 million
Apr 7, 6 PM $ 0.0529
+0.09%
$ 10.35 million $ 5.5 million
Apr 7, 5 PM $ 0.0528
+0.04%
$ 10.34 million $ 5.47 million
Apr 7, 4 PM $ 0.0528
+0.01%
$ 10.34 million $ 5.48 million
Apr 7, 3 PM $ 0.0528
+0.21%
$ 10.34 million $ 5.52 million
Apr 7, 2 PM $ 0.0527
-0.05%
$ 10.32 million $ 5.15 million
Apr 7, 1 PM $ 0.0527
-0.03%
$ 10.32 million $ 4.77 million
Apr 7, 12 PM $ 0.0529
+0.07%
$ 10.35 million $ 4.44 million