Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.0127
+0.50%
$3.08 million $123,328
Jul 30, 11 AM $0.0126
-2.79%
$3.06 million $138,028
Jul 30, 10 AM $0.013
+1.56%
$3.15 million $135,995
Jul 30, 9 AM $0.0128
-2.29%
$3.1 million $135,934
Jul 30, 8 AM $0.0131
-0.70%
$3.18 million $135,304
Jul 30, 7 AM $0.0132
+0.72%
$3.2 million $137,912
Jul 30, 6 AM $0.0131
-0.73%
$3.18 million $144,449
Jul 30, 5 AM $0.0132
+0.90%
$3.2 million $145,509
Jul 30, 4 AM $0.0131
-0.94%
$3.17 million $152,118
Jul 30, 3 AM $0.0132
-1.49%
$3.2 million $149,840
Jul 30, 2 AM $0.0134
+4.03%
$3.25 million $159,108
Jul 30, 1 AM $0.0129
-4.24%
$3.12 million $150,544
Jul 30, 12 AM $0.0135
-0.35%
$3.26 million $142,405
Jul 29, 11 PM $0.0135
-6.25%
$3.27 million $144,022
Jul 29, 10 PM $0.0144
+6.26%
$3.49 million $248,547
Jul 29, 9 PM $0.0136
+4.19%
$3.29 million $281,304
Jul 29, 8 PM $0.013
-3.36%
$3.15 million $267,587
Jul 29, 7 PM $0.0135
+0.71%
$3.26 million $278,234
Jul 29, 6 PM $0.0134
-1.06%
$3.24 million $281,953
Jul 29, 5 PM $0.0135
-0.94%
$3.28 million $275,113
Jul 29, 4 PM $0.0136
+2.65%
$3.31 million $274,399
Jul 29, 3 PM $0.0133
-2.01%
$3.22 million $266,997
Jul 29, 2 PM $0.0136
+0.18%
$3.29 million $281,076
Jul 29, 1 PM $0.0135
-3.11%
$3.28 million $292,707
Jul 29, 12 PM $0.014
+1.95%
$3.39 million $348,164
Jul 29, 11 AM $0.0137
-0.72%
$3.32 million $364,138
Jul 29, 10 AM $0.0138
-1.11%
$3.35 million $388,218
Jul 29, 9 AM $0.014
+0.56%
$3.38 million $405,184
Jul 29, 8 AM $0.0139
+1.17%
$3.36 million $413,854
Jul 29, 7 AM $0.0137
-2.43%
$3.33 million $471,821
Jul 29, 6 AM $0.0141
-0.62%
$3.41 million $512,062
Jul 29, 5 AM $0.0141
+2.59%
$3.43 million $519,983
Jul 29, 4 AM $0.0138
-3.04%
$3.34 million $522,234
Jul 29, 3 AM $0.0142
+0.39%
$3.45 million $550,408
Jul 29, 2 AM $0.0142
-5.05%
$3.43 million $543,880
Jul 29, 1 AM $0.0149
+4.99%
$3.62 million $593,372
Jul 29, 12 AM $0.0142
+4.31%
$3.45 million $767,591
Jul 28, 11 PM $0.0136
-12.68%
$3.3 million $887,183
Jul 28, 10 PM $0.0159
+25.37%
$3.86 million $817,959
Jul 28, 9 PM $0.0127
+0.90%
$3.08 million $747,261
Jul 28, 8 PM $0.0126
-1.03%
$3.05 million $752,377
Jul 28, 7 PM $0.0127
-5.13%
$3.08 million $626,775
Jul 28, 6 PM $0.0134
+0.13%
$3.25 million $790,734
Jul 28, 5 PM $0.0134
+0.28%
$3.24 million $787,743
Jul 28, 4 PM $0.0133
+0.74%
$3.23 million $780,551
Jul 28, 3 PM $0.0132
+0.13%
$3.21 million $774,219
Jul 28, 2 PM $0.0132
+0.12%
$3.2 million $765,062
Jul 28, 1 PM $0.0132
-8.43%
$3.2 million $622,761
Jul 28, 12 PM $0.0144
-5.34%
$3.5 million $767,329
Jul 28, 11 AM $0.0152
-6.00%
$3.69 million $776,249