Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.0152
-6.00%
$3.69 million $776,249
Jul 28, 10 AM $0.0162
+4.80%
$3.93 million $661,472
Jul 28, 9 AM $0.0155
-1.54%
$3.75 million $750,637
Jul 28, 8 AM $0.0157
-6.38%
$3.81 million $747,665
Jul 28, 7 AM $0.0168
+16.68%
$4.07 million $722,401
Jul 28, 6 AM $0.0144
-1.43%
$3.48 million $604,243
Jul 28, 5 AM $0.0146
-5.42%
$3.54 million $610,728
Jul 28, 4 AM $0.0154
-2.64%
$3.74 million $621,352
Jul 28, 3 AM $0.0158
-0.41%
$3.84 million $626,702
Jul 28, 2 AM $0.0159
-4.22%
$3.86 million $523,813
Jul 28, 1 AM $0.0166
-5.91%
$4.03 million $531,539
Jul 28, 12 AM $0.0176
+19.39%
$4.28 million $430,133
Jul 27, 11 PM $0.0146
+7.06%
$3.53 million $179,391
Jul 27, 10 PM $0.0136
-3.21%
$3.3 million $140,455
Jul 27, 9 PM $0.014
-4.68%
$3.41 million $126,719
Jul 27, 8 PM $0.0147
+5.39%
$3.57 million $105,174
Jul 27, 7 PM $0.014
+0.68%
$3.39 million $101,556
Jul 27, 6 PM $0.0139
-0.67%
$3.37 million $101,826
Jul 27, 5 PM $0.014
+0.00%
$3.39 million $104,015
Jul 27, 4 PM $0.014
-1.24%
$3.39 million $105,240
Jul 27, 3 PM $0.0142
+1.94%
$3.43 million $114,596
Jul 27, 2 PM $0.0139
-0.83%
$3.37 million $103,595
Jul 27, 1 PM $0.014
-0.61%
$3.4 million $109,950
Jul 27, 12 PM $0.0141
-0.42%
$3.42 million $109,805
Jul 27, 11 AM $0.0141
+0.00%
$3.43 million $110,485
Jul 27, 10 AM $0.0141
+2.14%
$3.43 million $110,557
Jul 27, 9 AM $0.0139
-1.61%
$3.36 million $162,759
Jul 27, 8 AM $0.0141
+1.73%
$3.41 million $174,666
Jul 27, 7 AM $0.0138
-0.83%
$3.36 million $163,190
Jul 27, 6 AM $0.014
-0.56%
$3.38 million $146,364
Jul 27, 5 AM $0.014
+0.42%
$3.4 million $151,402
Jul 27, 4 AM $0.014
-0.29%
$3.39 million $144,660
Jul 27, 3 AM $0.014
-0.80%
$3.4 million $146,115
Jul 27, 2 AM $0.0141
-2.26%
$3.43 million $141,201
Jul 27, 1 AM $0.0145
-0.62%
$3.51 million $146,422
Jul 27, 12 AM $0.0145
-3.79%
$3.53 million $143,244
Jul 26, 11 PM $0.0151
-0.51%
$3.67 million $149,112
Jul 26, 10 PM $0.0152
-0.08%
$3.69 million $144,108
Jul 26, 9 PM $0.0152
+1.56%
$3.69 million $150,589
Jul 26, 8 PM $0.015
-0.10%
$3.63 million $166,697
Jul 26, 7 PM $0.015
-1.23%
$3.63 million $176,723
Jul 26, 6 PM $0.0152
+2.19%
$3.68 million $180,831
Jul 26, 5 PM $0.0149
-0.30%
$3.6 million $179,301
Jul 26, 4 PM $0.0149
-0.98%
$3.61 million $190,731
Jul 26, 3 PM $0.015
-0.06%
$3.65 million $201,583
Jul 26, 2 PM $0.0151
-0.19%
$3.65 million $203,123
Jul 26, 1 PM $0.0151
+0.91%
$3.66 million $236,699
Jul 26, 12 PM $0.0149
+0.33%
$3.62 million $240,325
Jul 26, 11 AM $0.0149
-0.97%
$3.61 million $248,729
Jul 26, 10 AM $0.015
+2.12%
$3.65 million $250,670