Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2021 $0.177
+8.69%
$-- $5.07 million
Jul 28, 2021 $0.163
+0.67%
$-- $829,157
Jul 27, 2021 $0.161
+4.90%
$-- $2.75 million
Jul 26, 2021 $0.154
+6.69%
$-- $1.92 million
Jul 25, 2021 $0.144
-0.44%
$-- $707,582
Jul 24, 2021 $0.145
+1.76%
$-- $821,027
Jul 23, 2021 $0.142
+3.31%
$-- $795,607
Jul 22, 2021 $0.138
+5.25%
$-- $919,596
Jul 21, 2021 $0.131
+8.58%
$-- $842,983
Jul 20, 2021 $0.12
-9.30%
$-- $1.14 million
Jul 19, 2021 $0.133
-8.72%
$-- $892,015
Jul 18, 2021 $0.145
+0.10%
$-- $762,580
Jul 17, 2021 $0.145
+0.57%
$-- $653,402
Jul 16, 2021 $0.144
-12.05%
$-- $1.11 million
Jul 15, 2021 $0.164
+0.08%
$-- $2.49 million
Jul 14, 2021 $0.164
-5.63%
$-- $1.86 million
Jul 13, 2021 $0.173
+5.31%
$-- $2.32 million
Jul 12, 2021 $0.164
+3.00%
$-- $1.33 million
Jul 11, 2021 $0.159
+3.60%
$-- $1.25 million
Jul 10, 2021 $0.154
-1.83%
$-- $763,260
Jul 9, 2021 $0.157
+2.13%
$-- $1.71 million
Jul 8, 2021 $0.153
-10.02%
$-- $2.26 million
Jul 7, 2021 $0.17
-2.02%
$-- $1.99 million
Jul 6, 2021 $0.174
+0.99%
$-- $2.34 million
Jul 5, 2021 $0.172
-0.02%
$-- $4.68 million
Jul 4, 2021 $0.172
+3.42%
$-- $5.68 million
Jul 3, 2021 $0.166
+7.51%
$-- $17.22 million
Jul 2, 2021 $0.155
-15.09%
$-- $13.64 million
Jul 1, 2021 $0.183
+29.40%
$-- $54.74 million
Jun 30, 2021 $0.142
+11.77%
$-- $2.6 million
Jun 29, 2021 $0.127
+4.64%
$-- $2.03 million
Jun 28, 2021 $0.121
+20.71%
$-- $2.12 million
Jun 27, 2021 $0.101
+2.48%
$-- $436,966
Jun 26, 2021 $0.0981
+8.83%
$-- $997,809
Jun 25, 2021 $0.0902
-9.46%
$-- $797,328
Jun 24, 2021 $0.0996
+9.92%
$-- $2.75 million
Jun 23, 2021 $0.0906
+17.13%
$-- $838,588
Jun 22, 2021 $0.0769
-13.49%
$-- $1.76 million
Jun 21, 2021 $0.089
-31.48%
$-- $1.42 million
Jun 20, 2021 $0.13
-8.43%
$-- $905,215
Jun 19, 2021 $0.142
-7.32%
$-- $1.83 million
Jun 18, 2021 $0.153
+10.94%
$-- $8.46 million
Jun 17, 2021 $0.138
-6.66%
$-- $712,831
Jun 16, 2021 $0.148
+2.07%
$-- $1.41 million
Jun 15, 2021 $0.145
+3.21%
$-- $1.03 million
Jun 14, 2021 $0.141
+1.15%
$-- $1.37 million
Jun 13, 2021 $0.139
+8.42%
$-- $2.03 million
Jun 12, 2021 $0.129
-13.12%
$-- $1.5 million
Jun 11, 2021 $0.148
-13.70%
$-- $1.87 million
Jun 10, 2021 $0.171
+2.55%
$-- $1.59 million