Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $0.015
+2.12%
$3.65 million $250,670
Jul 26, 9 AM $0.0147
-2.94%
$3.57 million $258,564
Jul 26, 8 AM $0.0152
+0.36%
$3.68 million $278,575
Jul 26, 7 AM $0.0151
+0.02%
$3.67 million $399,088
Jul 26, 6 AM $0.0151
-0.49%
$3.67 million $435,595
Jul 26, 5 AM $0.0152
+0.00%
$3.68 million $455,475
Jul 26, 4 AM $0.0152
+0.61%
$3.68 million $463,532
Jul 26, 3 AM $0.0151
-0.20%
$3.66 million $464,233
Jul 26, 2 AM $0.0151
-0.43%
$3.67 million $479,197
Jul 26, 1 AM $0.0152
-0.52%
$3.69 million $472,763
Jul 26, 12 AM $0.0153
+0.64%
$3.7 million $489,946
Jul 25, 11 PM $0.0152
-2.42%
$3.68 million $544,114
Jul 25, 10 PM $0.0156
+2.97%
$3.77 million $586,693
Jul 25, 9 PM $0.0151
+0.86%
$3.66 million $588,623
Jul 25, 8 PM $0.015
-1.67%
$3.63 million $592,579
Jul 25, 7 PM $0.0152
+1.22%
$3.69 million $614,380
Jul 25, 6 PM $0.015
-0.55%
$3.65 million $657,457
Jul 25, 5 PM $0.0151
-1.51%
$3.67 million $694,354
Jul 25, 4 PM $0.0154
+0.16%
$3.73 million $716,643
Jul 25, 3 PM $0.0153
-0.58%
$3.72 million $729,478
Jul 25, 2 PM $0.0154
+2.71%
$3.74 million $780,095
Jul 25, 1 PM $0.015
+0.96%
$3.64 million $795,860
Jul 25, 12 PM $0.0149
-0.66%
$3.61 million $900,533
Jul 25, 11 AM $0.015
+0.40%
$3.64 million $976,552
Jul 25, 10 AM $0.0149
-0.12%
$3.62 million $1.03 million
Jul 25, 9 AM $0.015
+3.75%
$3.63 million $1.15 million
Jul 25, 8 AM $0.0144
-3.73%
$3.49 million $1.31 million
Jul 25, 7 AM $0.015
-5.64%
$3.63 million $1.35 million
Jul 25, 6 AM $0.0159
-3.71%
$3.85 million $1.73 million
Jul 25, 5 AM $0.0165
-0.29%
$4 million $3.13 million
Jul 25, 4 AM $0.0165
-0.26%
$4.01 million $3.33 million
Jul 25, 3 AM $0.0166
-0.37%
$4.02 million $3.39 million
Jul 25, 2 AM $0.0166
+0.39%
$4.03 million $3.42 million
Jul 25, 1 AM $0.0166
-1.22%
$4.02 million $3.41 million
Jul 25, 12 AM $0.0168
+1.93%
$4.07 million $3.45 million
Jul 24, 11 PM $0.0164
-0.63%
$3.99 million $3.5 million
Jul 24, 10 PM $0.0166
-0.75%
$4.01 million $3.45 million
Jul 24, 9 PM $0.0167
-0.65%
$4.04 million $3.54 million
Jul 24, 8 PM $0.0168
+1.07%
$4.07 million $3.53 million
Jul 24, 7 PM $0.0166
+1.90%
$4.03 million $3.5 million
Jul 24, 6 PM $0.0163
-1.83%
$3.95 million $3.44 million
Jul 24, 5 PM $0.0166
-1.37%
$4.02 million $3.43 million
Jul 24, 4 PM $0.0168
-0.34%
$4.08 million $3.42 million
Jul 24, 3 PM $0.0169
+1.01%
$4.09 million $3.49 million
Jul 24, 2 PM $0.0167
+0.77%
$4.05 million $3.56 million
Jul 24, 1 PM $0.0166
-0.01%
$4.02 million $3.55 million
Jul 24, 12 PM $0.0166
+0.29%
$4.02 million $3.58 million
Jul 24, 11 AM $0.0165
-3.18%
$4.01 million $3.58 million
Jul 24, 10 AM $0.0171
+2.22%
$4.14 million $3.63 million
Jul 24, 9 AM $0.0167
-2.79%
$4.05 million $3.62 million