Coinranking
AERGO Chain Historical Data
AERGO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 9 AM | $0.0167 | -2.79% | ||
| Jul 24, 8 AM | $0.0172 | -1.81% | ||
| Jul 24, 7 AM | $0.0175 | -2.89% | ||
| Jul 24, 6 AM | $0.0181 | -15.22% | ||
| Jul 24, 5 AM | $0.0213 | -4.10% | ||
| Jul 24, 4 AM | $0.0222 | -3.30% | ||
| Jul 24, 3 AM | $0.023 | +1.74% | ||
| Jul 24, 2 AM | $0.0226 | +0.05% | ||
| Jul 24, 1 AM | $0.0226 | +1.04% | ||
| Jul 24, 12 AM | $0.0223 | +1.61% | ||
| Jul 23, 11 PM | $0.022 | -2.10% | ||
| Jul 23, 10 PM | $0.0225 | -0.13% | ||
| Jul 23, 9 PM | $0.0225 | +0.08% | ||
| Jul 23, 8 PM | $0.0225 | +0.77% | ||
| Jul 23, 7 PM | $0.0223 | +0.34% | ||
| Jul 23, 6 PM | $0.0222 | -0.89% | ||
| Jul 23, 5 PM | $0.0224 | -0.31% | ||
| Jul 23, 4 PM | $0.0225 | +1.33% | ||
| Jul 23, 3 PM | $0.0222 | -1.85% | ||
| Jul 23, 2 PM | $0.0226 | +2.25% | ||
| Jul 23, 1 PM | $0.0221 | -0.52% | ||
| Jul 23, 12 PM | $0.0222 | +0.67% | ||
| Jul 23, 11 AM | $0.0221 | -0.47% | ||
| Jul 23, 10 AM | $0.0222 | +2.12% | ||
| Jul 23, 9 AM | $0.0218 | +1.26% | ||
| Jul 23, 8 AM | $0.0215 | +1.14% | ||
| Jul 23, 7 AM | $0.0212 | -1.78% | ||
| Jul 23, 6 AM | $0.0216 | -2.34% | ||
| Jul 23, 5 AM | $0.0221 | -0.46% | ||
| Jul 23, 4 AM | $0.0222 | +0.53% | ||
| Jul 23, 3 AM | $0.0221 | -0.40% | ||
| Jul 23, 2 AM | $0.0222 | +0.43% | ||
| Jul 23, 1 AM | $0.0221 | -0.21% | ||
| Jul 23, 12 AM | $0.0222 | -0.12% | ||
| Jul 22, 11 PM | $0.0222 | -0.73% | ||
| Jul 22, 10 PM | $0.0224 | -0.30% | ||
| Jul 22, 9 PM | $0.0224 | -0.42% | ||
| Jul 22, 8 PM | $0.0225 | +0.86% | ||
| Jul 22, 7 PM | $0.0223 | +0.78% | ||
| Jul 22, 6 PM | $0.0222 | -0.46% | ||
| Jul 22, 5 PM | $0.0223 | +1.25% | ||
| Jul 22, 4 PM | $0.022 | +0.82% | ||
| Jul 22, 3 PM | $0.0218 | -1.30% | ||
| Jul 22, 2 PM | $0.0221 | -0.23% | ||
| Jul 22, 1 PM | $0.0221 | +0.42% | ||
| Jul 22, 12 PM | $0.0221 | +0.89% | ||
| Jul 22, 11 AM | $0.0219 | +0.45% | ||
| Jul 22, 10 AM | $0.0218 | +0.41% | ||
| Jul 22, 9 AM | $0.0217 | +1.16% | ||
| Jul 22, 8 AM | $0.0214 | -0.90% | ||