Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.0233
-0.69%
$5.33 million $873,824
Jul 18, 4 AM $0.0235
-1.13%
$5.37 million $882,782
Jul 18, 3 AM $0.0238
-3.82%
$5.43 million $869,098
Jul 18, 2 AM $0.0247
-0.07%
$5.65 million $880,324
Jul 18, 1 AM $0.0247
-0.47%
$5.65 million $930,049
Jul 18, 12 AM $0.0248
+3.00%
$5.68 million $910,224
Jul 17, 11 PM $0.0241
-2.59%
$5.51 million $895,096
Jul 17, 10 PM $0.0247
+0.55%
$5.65 million $828,078
Jul 17, 9 PM $0.0246
+4.25%
$5.62 million $721,626
Jul 17, 8 PM $0.0236
+0.64%
$5.39 million $675,722
Jul 17, 7 PM $0.0235
-1.36%
$5.36 million $660,789
Jul 17, 6 PM $0.0238
+2.38%
$5.43 million $630,690
Jul 17, 5 PM $0.0232
-0.19%
$5.31 million $550,046
Jul 17, 4 PM $0.0233
+3.34%
$5.32 million $540,547
Jul 17, 3 PM $0.0225
+0.91%
$5.15 million $500,530
Jul 17, 2 PM $0.0223
+1.22%
$5.1 million $460,535
Jul 17, 1 PM $0.0221
+0.36%
$5.04 million $433,246
Jul 17, 12 PM $0.022
+1.39%
$5.02 million $400,667
Jul 17, 11 AM $0.0217
+0.27%
$4.95 million $398,583
Jul 17, 10 AM $0.0216
+1.03%
$4.94 million $404,433
Jul 17, 9 AM $0.0214
-0.51%
$4.89 million $418,976
Jul 17, 8 AM $0.0215
+0.56%
$4.91 million $452,362
Jul 17, 7 AM $0.0214
-0.64%
$4.89 million $474,736
Jul 17, 6 AM $0.0215
-0.69%
$4.92 million $479,323
Jul 17, 5 AM $0.0217
+2.07%
$4.95 million $501,087
Jul 17, 4 AM $0.0212
-1.93%
$4.85 million $517,260
Jul 17, 3 AM $0.0216
-5.20%
$4.95 million $546,516
Jul 17, 2 AM $0.0228
-1.65%
$5.22 million $556,849
Jul 17, 1 AM $0.0232
+4.97%
$5.31 million $557,092
Jul 17, 12 AM $0.0221
-1.12%
$5.05 million $815,528
Jul 16, 11 PM $0.0224
+0.16%
$5.11 million $918,310
Jul 16, 10 PM $0.0223
+0.72%
$5.1 million $1 million
Jul 16, 9 PM $0.0222
+0.75%
$5.07 million $1.05 million
Jul 16, 8 PM $0.022
+0.40%
$5.03 million $1.12 million
Jul 16, 7 PM $0.0219
+0.65%
$5.01 million $1.14 million
Jul 16, 6 PM $0.0218
+0.11%
$4.98 million $1.15 million
Jul 16, 5 PM $0.0218
-0.26%
$4.97 million $1.15 million
Jul 16, 4 PM $0.0218
-0.30%
$4.98 million $1.15 million
Jul 16, 3 PM $0.0219
+0.95%
$5 million $1.15 million
Jul 16, 2 PM $0.0217
-0.57%
$4.95 million $1.15 million
Jul 16, 1 PM $0.0218
+0.62%
$4.98 million $1.16 million
Jul 16, 12 PM $0.0217
+0.53%
$4.95 million $1.16 million
Jul 16, 11 AM $0.0216
-1.16%
$4.92 million $1.17 million
Jul 16, 10 AM $0.0218
-0.73%
$4.98 million $1.17 million
Jul 16, 9 AM $0.022
+0.37%
$5.02 million $1.17 million
Jul 16, 8 AM $0.0219
-1.67%
$5 million $1.15 million
Jul 16, 7 AM $0.0223
+1.16%
$5.09 million $1.18 million
Jul 16, 6 AM $0.022
+0.60%
$5.03 million $1.16 million
Jul 16, 5 AM $0.0219
-2.07%
$4.84 million $1.15 million
Jul 16, 4 AM $0.0223
-0.28%
$4.94 million $1.14 million