Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.0223
-0.28%
$4.94 million $1.14 million
Jul 16, 3 AM $0.0224
+0.29%
$4.95 million $1.12 million
Jul 16, 2 AM $0.0223
+1.88%
$4.94 million $1.09 million
Jul 16, 1 AM $0.0219
-8.26%
$4.85 million $1.03 million
Jul 16, 12 AM $0.0239
+3.88%
$5.29 million $740,570
Jul 15, 11 PM $0.023
+0.01%
$5.09 million $578,696
Jul 15, 10 PM $0.023
+2.27%
$5.09 million $503,927
Jul 15, 9 PM $0.0225
+3.29%
$4.98 million $462,166
Jul 15, 8 PM $0.0218
+1.32%
$4.82 million $365,811
Jul 15, 7 PM $0.0215
+0.70%
$4.75 million $348,918
Jul 15, 6 PM $0.0213
+0.31%
$4.72 million $349,622
Jul 15, 5 PM $0.0213
+0.16%
$4.71 million $372,602
Jul 15, 4 PM $0.0213
+0.31%
$4.7 million $427,293
Jul 15, 3 PM $0.0212
+0.77%
$4.69 million $759,972
Jul 15, 2 PM $0.021
+1.00%
$4.65 million $1.01 million
Jul 15, 1 PM $0.0208
-0.19%
$4.6 million $1 million
Jul 15, 12 PM $0.0209
+0.68%
$4.61 million $1.02 million
Jul 15, 11 AM $0.0207
+0.84%
$4.58 million $1.03 million
Jul 15, 10 AM $0.0205
-1.10%
$4.54 million $1.02 million
Jul 15, 9 AM $0.0208
-1.15%
$4.59 million $1.01 million
Jul 15, 8 AM $0.021
+1.71%
$4.65 million $1.01 million
Jul 15, 7 AM $0.0207
-0.06%
$4.57 million $959,883
Jul 15, 6 AM $0.0207
+0.28%
$4.57 million $956,940
Jul 15, 5 AM $0.0206
-0.56%
$4.42 million $938,291
Jul 15, 4 AM $0.0207
-0.35%
$4.44 million $934,543
Jul 15, 3 AM $0.0208
+0.46%
$4.46 million $933,114
Jul 15, 2 AM $0.0207
-0.90%
$4.44 million $939,001
Jul 15, 1 AM $0.0209
-1.25%
$4.48 million $940,054
Jul 15, 12 AM $0.0212
-0.51%
$4.53 million $940,449
Jul 14, 11 PM $0.0213
-0.16%
$4.56 million $948,265
Jul 14, 10 PM $0.0213
+2.77%
$4.56 million $943,831
Jul 14, 9 PM $0.0207
+0.52%
$4.44 million $928,740
Jul 14, 8 PM $0.0206
+0.44%
$4.42 million $925,514
Jul 14, 7 PM $0.0205
+0.28%
$4.4 million $926,882
Jul 14, 6 PM $0.0205
-1.93%
$4.39 million $929,504
Jul 14, 5 PM $0.0209
+0.64%
$4.47 million $905,670
Jul 14, 4 PM $0.0207
-5.93%
$4.45 million $836,687
Jul 14, 3 PM $0.0221
-4.48%
$4.73 million $508,551
Jul 14, 2 PM $0.0231
+0.91%
$4.95 million $266,545
Jul 14, 1 PM $0.0229
-0.52%
$4.9 million $261,042
Jul 14, 12 PM $0.023
+0.67%
$4.93 million $269,041
Jul 14, 11 AM $0.0228
+0.13%
$4.9 million $256,014
Jul 14, 10 AM $0.0228
+0.12%
$4.89 million $254,484
Jul 14, 9 AM $0.0228
-0.35%
$4.88 million $254,343
Jul 14, 8 AM $0.0229
-0.45%
$4.9 million $252,383
Jul 14, 7 AM $0.023
-0.54%
$4.92 million $253,734
Jul 14, 6 AM $0.0231
-0.04%
$4.95 million $291,886
Jul 14, 5 AM $0.0231
-1.21%
$4.95 million $313,575
Jul 14, 4 AM $0.0234
-0.37%
$5.01 million $378,035
Jul 14, 3 AM $0.0235
+1.03%
$5.03 million $384,092