Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2020 $0.051
+7.94%
$-- $2.4 million
Aug 8, 2020 $0.0472
+6.78%
$-- $1.8 million
Aug 7, 2020 $0.0442
-0.56%
$-- $1.34 million
Aug 6, 2020 $0.0444
+12.05%
$-- $2.81 million
Aug 5, 2020 $0.0397
+4.70%
$-- $1.14 million
Aug 4, 2020 $0.0379
+1.90%
$-- $1.21 million
Aug 3, 2020 $0.0372
-0.23%
$-- $974,885
Aug 2, 2020 $0.0373
-7.58%
$-- $1.4 million
Aug 1, 2020 $0.0403
+0.82%
$-- $1.21 million
Jul 31, 2020 $0.04
+4.31%
$-- $2.83 million
Jul 30, 2020 $0.0383
-0.99%
$-- $1.6 million
Jul 29, 2020 $0.0387
+1.87%
$-- $1.9 million
Jul 28, 2020 $0.038
+1.87%
$-- $1.69 million
Jul 27, 2020 $0.0373
-10.00%
$-- $2.82 million
Jul 26, 2020 $0.0414
-7.53%
$-- $2.87 million
Jul 25, 2020 $0.0448
-0.18%
$-- $2.75 million
Jul 24, 2020 $0.0448
-12.38%
$-- $4.19 million
Jul 23, 2020 $0.0511
-6.96%
$-- $5.01 million
Jul 22, 2020 $0.0549
+3.33%
$-- $11.51 million
Jul 21, 2020 $0.0532
+13.40%
$-- $11.91 million
Jul 20, 2020 $0.0469
+6.94%
$-- $14.29 million
Jul 19, 2020 $0.0438
+7.96%
$-- $9.51 million
Jul 18, 2020 $0.0406
+28.35%
$-- $6.2 million
Jul 17, 2020 $0.0316
+6.70%
$-- $951,592
Jul 16, 2020 $0.0297
+6.41%
$-- $897,306
Jul 15, 2020 $0.0279
+2.04%
$-- $459,128
Jul 14, 2020 $0.0273
+0.31%
$-- $376,954
Jul 13, 2020 $0.0272
-3.38%
$-- $636,219
Jul 12, 2020 $0.0282
+3.28%
$-- $369,233
Jul 11, 2020 $0.0273
+1.77%
$-- $424,667
Jul 10, 2020 $0.0268
-1.59%
$-- $533,496
Jul 9, 2020 $0.0272
-3.33%
$-- $551,364
Jul 8, 2020 $0.0282
+2.18%
$-- $568,133
Jul 7, 2020 $0.0276
+0.12%
$-- $594,003
Jul 6, 2020 $0.0275
-1.46%
$-- $816,423
Jul 5, 2020 $0.0279
-1.19%
$-- $487,317
Jul 4, 2020 $0.0283
+1.13%
$-- $493,922
Jul 3, 2020 $0.0279
+5.04%
$-- $617,375
Jul 2, 2020 $0.0266
-0.64%
$-- $671,652
Jul 1, 2020 $0.0268
+0.59%
$-- $619,885
Jun 30, 2020 $0.0266
+3.42%
$-- $446,221
Jun 29, 2020 $0.0258
+0.34%
$-- $1.19 million
Jun 28, 2020 $0.0257
+1.71%
$-- $871,901
Jun 27, 2020 $0.0252
-7.92%
$-- $562,210
Jun 26, 2020 $0.0274
-1.00%
$-- $539,809
Jun 25, 2020 $0.0277
-3.82%
$-- $917,233
Jun 24, 2020 $0.0288
-6.43%
$-- $898,213
Jun 23, 2020 $0.0308
+1.45%
$-- $2.23 million
Jun 22, 2020 $0.0303
+1.54%
$-- $902,090
Jun 21, 2020 $0.0298
+0.64%
$-- $640,993