Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2020 $0.0297
+0.41%
$-- $758,393
Jun 19, 2020 $0.0295
+1.01%
$-- $964,778
Jun 18, 2020 $0.0292
+10.18%
$-- $1.54 million
Jun 17, 2020 $0.0265
+2.06%
$-- $696,186
Jun 16, 2020 $0.026
+2.43%
$-- $816,513
Jun 15, 2020 $0.0254
-3.47%
$-- $891,411
Jun 14, 2020 $0.0263
-3.26%
$-- $793,323
Jun 13, 2020 $0.0272
+5.25%
$-- $748,991
Jun 12, 2020 $0.0258
+3.83%
$-- $666,938
Jun 11, 2020 $0.0249
-9.48%
$-- $1.18 million
Jun 10, 2020 $0.0275
+0.58%
$-- $1.01 million
Jun 9, 2020 $0.0273
-0.49%
$-- $714,431
Jun 8, 2020 $0.0275
-1.90%
$-- $658,039
Jun 7, 2020 $0.028
-1.02%
$-- $776,554
Jun 6, 2020 $0.0283
+2.68%
$-- $695,798
Jun 5, 2020 $0.0275
-0.44%
$-- $781,022
Jun 4, 2020 $0.0277
+1.20%
$-- $812,684
Jun 3, 2020 $0.0274
+2.68%
$-- $953,894
Jun 2, 2020 $0.0266
-5.62%
$-- $866,354
Jun 1, 2020 $0.0282
+5.39%
$-- $609,933
May 31, 2020 $0.0268
+1.69%
$-- $1.18 million
May 30, 2020 $0.0263
+1.69%
$-- $483,506
May 29, 2020 $0.0259
-1.50%
$-- $612,033
May 28, 2020 $0.0263
+4.66%
$-- $757,377
May 27, 2020 $0.0251
-8.08%
$-- $801,789
May 26, 2020 $0.0273
+2.75%
$-- $973,558
May 25, 2020 $0.0266
+10.32%
$-- $1.87 million
May 24, 2020 $0.0241
+0.67%
$-- $872,678
May 23, 2020 $0.024
-2.08%
$-- $519,763
May 22, 2020 $0.0245
+7.60%
$-- $805,378
May 21, 2020 $0.0227
+0.70%
$-- $1.5 million
May 20, 2020 $0.0226
-1.28%
$-- $546,939
May 19, 2020 $0.0229
+2.68%
$-- $632,992
May 18, 2020 $0.0223
+1.99%
$-- $898,151
May 17, 2020 $0.0218
+2.68%
$-- $813,529
May 16, 2020 $0.0213
+2.02%
$-- $789,887
May 15, 2020 $0.0209
-2.91%
$-- $1.45 million
May 14, 2020 $0.0215
-1.10%
$-- $1.12 million
May 13, 2020 $0.0217
-2.22%
$-- $1.64 million
May 12, 2020 $0.0222
+9.16%
$-- $1.39 million
May 11, 2020 $0.0203
-0.55%
$-- $1.32 million
May 10, 2020 $0.0205
-14.82%
$-- $1.33 million
May 9, 2020 $0.024
-0.11%
$-- $1.71 million
May 8, 2020 $0.0241
-0.48%
$-- $1.84 million
May 7, 2020 $0.0242
+2.89%
$-- $1.82 million
May 6, 2020 $0.0235
-0.92%
$-- $1.91 million
May 5, 2020 $0.0237
+2.83%
$-- $1.62 million
May 4, 2020 $0.0231
-3.12%
$-- $1.53 million
May 3, 2020 $0.0238
-1.71%
$-- $1.57 million
May 2, 2020 $0.0242
+2.09%
$-- $2.08 million