Coinranking
AERGO Chain Historical Data
AERGO
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2020 | $0.0178 | -38.28% | ||
| Mar 11, 2020 | $0.0289 | -3.01% | ||
| Mar 10, 2020 | $0.0298 | +0.91% | ||
| Mar 9, 2020 | $0.0294 | -8.01% | ||
| Mar 8, 2020 | $0.0318 | -6.86% | ||
| Mar 7, 2020 | $0.0342 | -8.06% | ||
| Mar 6, 2020 | $0.0372 | +13.51% | ||
| Mar 5, 2020 | $0.0328 | +12.40% | ||
| Mar 4, 2020 | $0.0292 | -10.51% | ||
| Mar 3, 2020 | $0.0327 | -0.03% | ||
| Mar 2, 2020 | $0.0327 | +4.46% | ||
| Mar 1, 2020 | $0.0313 | -15.09% | ||
| Feb 29, 2020 | $0.0369 | +0.73% | ||
| Feb 28, 2020 | $0.0366 | +12.87% | ||
| Feb 27, 2020 | $0.0324 | +0.01% | ||
| Feb 26, 2020 | $0.0324 | -7.83% | ||
| Feb 25, 2020 | $0.0351 | -2.73% | ||
| Feb 24, 2020 | $0.0361 | -4.91% | ||
| Feb 23, 2020 | $0.038 | +0.92% | ||
| Feb 22, 2020 | $0.0377 | -5.26% | ||
| Feb 21, 2020 | $0.0397 | +4.76% | ||
| Feb 20, 2020 | $0.0379 | -2.09% | ||
| Feb 19, 2020 | $0.0388 | -4.97% | ||
| Feb 18, 2020 | $0.0408 | +6.98% | ||
| Feb 17, 2020 | $0.0382 | -29.23% | ||
| Feb 16, 2020 | $0.054 | +35.49% | ||
| Feb 15, 2020 | $0.0398 | -8.09% | ||
| Feb 14, 2020 | $0.0433 | +17.37% | ||
| Feb 13, 2020 | $0.0368 | -0.35% | ||
| Feb 12, 2020 | $0.0369 | +17.14% | ||
| Feb 11, 2020 | $0.0316 | -0.35% | ||
| Feb 10, 2020 | $0.0317 | -1.13% | ||
| Feb 9, 2020 | $0.032 | -2.26% | ||
| Feb 8, 2020 | $0.0328 | -1.33% | ||
| Feb 7, 2020 | $0.0332 | -8.68% | ||
| Feb 6, 2020 | $0.0363 | -3.75% | ||
| Feb 5, 2020 | $0.0378 | +6.30% | ||
| Feb 4, 2020 | $0.0355 | +2.92% | ||
| Feb 3, 2020 | $0.0345 | +13.82% | ||
| Feb 2, 2020 | $0.0303 | +1.73% | ||
| Feb 1, 2020 | $0.0298 | -17.30% | ||
| Jan 31, 2020 | $0.036 | -9.38% | ||
| Jan 30, 2020 | $0.0398 | +57.59% | ||
| Jan 29, 2020 | $0.0252 | -20.73% | ||
| Jan 28, 2020 | $0.0318 | +10.22% | ||
| Jan 27, 2020 | $0.0289 | -1.89% | ||
| Jan 26, 2020 | $0.0294 | +9.05% | ||
| Jan 25, 2020 | $0.027 | +2.78% | ||
| Jan 24, 2020 | $0.0262 | +1.32% | ||
| Jan 23, 2020 | $0.026 | -11.94% | ||