Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $0.0237
-0.16%
$4.84 million $286,268
Jul 5, 10 PM $0.0237
+0.37%
$4.84 million $289,899
Jul 5, 9 PM $0.0236
+0.85%
$4.83 million $289,321
Jul 5, 8 PM $0.0234
+0.47%
$4.79 million $285,601
Jul 5, 7 PM $0.0233
-0.32%
$4.76 million $292,412
Jul 5, 6 PM $0.0234
-0.67%
$4.78 million $288,980
Jul 5, 5 PM $0.0236
+0.64%
$4.81 million $287,317
Jul 5, 4 PM $0.0234
-0.16%
$4.78 million $293,700
Jul 5, 3 PM $0.0234
-1.58%
$4.79 million $297,681
Jul 5, 2 PM $0.0238
+0.62%
$4.87 million $306,562
Jul 5, 1 PM $0.0237
-0.09%
$4.84 million $310,514
Jul 5, 12 PM $0.0237
+0.30%
$4.84 million $315,034
Jul 5, 11 AM $0.0236
-0.34%
$4.83 million $315,644
Jul 5, 10 AM $0.0237
+0.62%
$4.84 million $325,563
Jul 5, 9 AM $0.0236
-0.37%
$4.81 million $325,101
Jul 5, 8 AM $0.0236
-0.56%
$4.83 million $329,122
Jul 5, 7 AM $0.0238
+0.33%
$4.86 million $339,322
Jul 5, 6 AM $0.0237
-0.33%
$4.84 million $343,254
Jul 5, 5 AM $0.0238
-1.34%
$4.86 million $368,070
Jul 5, 4 AM $0.0241
+1.63%
$4.92 million $392,373
Jul 5, 3 AM $0.0237
+0.53%
$4.84 million $403,868
Jul 5, 2 AM $0.0236
-1.85%
$4.82 million $420,369
Jul 5, 1 AM $0.024
-0.17%
$4.91 million $428,043
Jul 5, 12 AM $0.0241
-1.63%
$4.92 million $523,488
Jul 4, 11 PM $0.0245
-0.17%
$5 million $607,586
Jul 4, 10 PM $0.0245
-0.28%
$5.01 million $636,536
Jul 4, 9 PM $0.0246
-0.05%
$5.02 million $660,946
Jul 4, 8 PM $0.0246
+0.57%
$5.02 million $685,749
Jul 4, 7 PM $0.0245
-0.15%
$5 million $709,188
Jul 4, 6 PM $0.0245
-0.03%
$5 million $751,659
Jul 4, 5 PM $0.0245
-0.07%
$5 million $759,765
Jul 4, 4 PM $0.0245
-0.66%
$5.01 million $781,767
Jul 4, 3 PM $0.0247
+0.31%
$5.04 million $792,816
Jul 4, 2 PM $0.0246
+0.43%
$5.03 million $815,902
Jul 4, 1 PM $0.0245
+0.64%
$5 million $847,725
Jul 4, 12 PM $0.0243
+0.05%
$4.97 million $861,055
Jul 4, 11 AM $0.0243
-0.37%
$4.97 million $885,253
Jul 4, 10 AM $0.0244
+0.01%
$4.99 million $929,558
Jul 4, 9 AM $0.0244
+0.20%
$4.99 million $958,574
Jul 4, 8 AM $0.0244
-0.78%
$4.98 million $1.27 million
Jul 4, 7 AM $0.0246
-0.16%
$5.02 million $1.51 million
Jul 4, 6 AM $0.0246
+0.04%
$5.03 million $1.53 million
Jul 4, 5 AM $0.0246
-0.83%
$5.02 million $1.54 million
Jul 4, 4 AM $0.0248
+0.22%
$5.07 million $1.55 million
Jul 4, 3 AM $0.0247
-1.52%
$5.05 million $1.54 million
Jul 4, 2 AM $0.0251
+0.30%
$5.13 million $1.57 million
Jul 4, 1 AM $0.0251
-0.92%
$5.12 million $1.56 million
Jul 4, 12 AM $0.0253
+0.51%
$5.16 million $1.51 million
Jul 3, 11 PM $0.0252
-0.59%
$5.14 million $1.53 million
Jul 3, 10 PM $0.0253
-0.92%
$5.17 million $1.59 million