Coinranking
AERGO Chain Historical Data
AERGO
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 10 PM | $0.0253 | -0.92% | ||
| Jul 3, 9 PM | $0.0255 | -1.32% | ||
| Jul 3, 8 PM | $0.0259 | +0.72% | ||
| Jul 3, 7 PM | $0.0257 | +0.91% | ||
| Jul 3, 6 PM | $0.0255 | +0.62% | ||
| Jul 3, 5 PM | $0.0253 | -0.08% | ||
| Jul 3, 4 PM | $0.0253 | +0.92% | ||
| Jul 3, 3 PM | $0.0251 | +0.73% | ||
| Jul 3, 2 PM | $0.0249 | +0.34% | ||
| Jul 3, 1 PM | $0.0248 | -0.49% | ||
| Jul 3, 12 PM | $0.025 | +0.08% | ||
| Jul 3, 11 AM | $0.0249 | -1.19% | ||
| Jul 3, 10 AM | $0.0252 | -0.08% | ||
| Jul 3, 9 AM | $0.0253 | -3.43% | ||
| Jul 3, 8 AM | $0.0261 | -6.64% | ||
| Jul 3, 7 AM | $0.028 | +0.32% | ||
| Jul 3, 6 AM | $0.0279 | +0.70% | ||
| Jul 3, 5 AM | $0.0277 | +2.12% | ||
| Jul 3, 4 AM | $0.0271 | +0.09% | ||
| Jul 3, 3 AM | $0.0272 | +0.01% | ||
| Jul 3, 2 AM | $0.0272 | -0.82% | ||
| Jul 3, 1 AM | $0.0274 | +0.21% | ||
| Jul 3, 12 AM | $0.0274 | -7.26% | ||
| Jul 2, 11 PM | $0.0295 | -1.34% | ||
| Jul 2, 10 PM | $0.0299 | +0.73% | ||
| Jul 2, 9 PM | $0.0297 | -0.74% | ||
| Jul 2, 8 PM | $0.0299 | -0.41% | ||
| Jul 2, 7 PM | $0.0301 | +1.06% | ||
| Jul 2, 6 PM | $0.0297 | +1.31% | ||
| Jul 2, 5 PM | $0.0293 | +0.33% | ||
| Jul 2, 4 PM | $0.0292 | +0.49% | ||
| Jul 2, 3 PM | $0.0291 | +0.87% | ||
| Jul 2, 2 PM | $0.0289 | -1.47% | ||
| Jul 2, 1 PM | $0.0293 | -0.11% | ||
| Jul 2, 12 PM | $0.0293 | -2.66% | ||
| Jul 2, 11 AM | $0.0301 | +6.27% | ||
| Jul 2, 10 AM | $0.0284 | -2.45% | ||
| Jul 2, 9 AM | $0.0291 | +2.30% | ||
| Jul 2, 8 AM | $0.0284 | +1.36% | ||
| Jul 2, 7 AM | $0.028 | -5.90% | ||
| Jul 2, 6 AM | $0.0298 | -13.56% | ||
| Jul 2, 5 AM | $0.0345 | +4.39% | ||
| Jul 2, 4 AM | $0.033 | -12.87% | ||
| Jul 2, 3 AM | $0.0379 | +19.27% | ||
| Jul 2, 2 AM | $0.0318 | -5.32% | ||
| Jul 2, 1 AM | $0.0336 | -4.78% | ||
| Jul 2, 12 AM | $0.0352 | +30.58% | ||
| Jul 1, 11 PM | $0.027 | +4.61% | ||
| Jul 1, 10 PM | $0.0258 | +2.45% | ||
| Jul 1, 9 PM | $0.0252 | +1.56% | ||