Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2019 $0.0352
-0.91%
$-- $721,285
Dec 3, 2019 $0.0355
+1.83%
$-- $889,094
Dec 2, 2019 $0.0348
-17.60%
$-- $583,623
Dec 1, 2019 $0.0423
+2.43%
$-- $1.33 million
Nov 30, 2019 $0.0413
-9.00%
$-- $1.03 million
Nov 29, 2019 $0.0454
+26.35%
$-- $2.37 million
Nov 28, 2019 $0.0359
-3.47%
$-- $369,543
Nov 27, 2019 $0.0372
+4.10%
$-- $337,661
Nov 26, 2019 $0.0358
-1.40%
$-- $520,212
Nov 25, 2019 $0.0362
-5.39%
$-- $806,275
Nov 24, 2019 $0.0383
-7.33%
$-- $603,196
Nov 23, 2019 $0.0413
+0.53%
$-- $936,219
Nov 22, 2019 $0.0409
-12.92%
$-- $1.82 million
Nov 21, 2019 $0.0471
-17.65%
$-- $5.98 million
Nov 20, 2019 $0.0572
+7.16%
$-- $3.59 million
Nov 19, 2019 $0.0533
-6.57%
$-- $2.28 million
Nov 18, 2019 $0.057
-3.61%
$-- $2.27 million
Nov 17, 2019 $0.0592
-6.58%
$-- $2.7 million
Nov 16, 2019 $0.0634
-5.13%
$-- $2.3 million
Nov 15, 2019 $0.0668
-6.05%
$-- $7.59 million
Nov 14, 2019 $0.0711
+50.83%
$-- $14.62 million
Nov 13, 2019 $0.0473
-1.03%
$-- $621,818
Nov 12, 2019 $0.0478
+1.06%
$-- $923,566
Nov 11, 2019 $0.0472
-2.28%
$-- $566,630
Nov 10, 2019 $0.0484
+1.75%
$-- $561,904
Nov 9, 2019 $0.0475
+0.96%
$-- $490,594
Nov 8, 2019 $0.0471
-5.73%
$-- $683,818
Nov 7, 2019 $0.05
-2.32%
$-- $576,305
Nov 6, 2019 $0.0512
-0.98%
$-- $580,068
Nov 5, 2019 $0.0516
-4.96%
$-- $824,538
Nov 4, 2019 $0.0543
+0.32%
$-- $669,802
Nov 3, 2019 $0.054
+1.83%
$-- $1.73 million
Nov 2, 2019 $0.0528
-0.04%
$-- $420,684
Nov 1, 2019 $0.0529
-0.54%
$-- $732,049
Oct 31, 2019 $0.0531
+5.33%
$-- $819,619
Oct 30, 2019 $0.0505
-3.00%
$-- $555,471
Oct 29, 2019 $0.052
-0.79%
$-- $591,554
Oct 28, 2019 $0.0524
+3.32%
$-- $2.12 million
Oct 27, 2019 $0.0506
+8.11%
$-- $447,788
Oct 26, 2019 $0.0467
-5.21%
$-- $435,783
Oct 25, 2019 $0.0492
+8.53%
$-- $418,236
Oct 24, 2019 $0.0454
-1.48%
$-- $443,135
Oct 23, 2019 $0.0461
-5.51%
$-- $709,575
Oct 22, 2019 $0.0487
+0.33%
$-- $705,032
Oct 21, 2019 $0.0485
-0.53%
$-- $741,673
Oct 20, 2019 $0.0489
-0.75%
$-- $626,542
Oct 19, 2019 $0.0492
+2.87%
$-- $638,535
Oct 18, 2019 $0.0479
+1.20%
$-- $673,744
Oct 17, 2019 $0.0471
+2.54%
$-- $586,639
Oct 16, 2019 $0.0459
-0.89%
$-- $590,596