Coinranking
AERGO Chain Historical Data
AERGO
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2019 | $0.0463 | -1.80% | ||
| Oct 14, 2019 | $0.0471 | -0.55% | ||
| Oct 13, 2019 | $0.0475 | -0.44% | ||
| Oct 12, 2019 | $0.0477 | +2.70% | ||
| Oct 11, 2019 | $0.0464 | -2.58% | ||
| Oct 10, 2019 | $0.0476 | -0.25% | ||
| Oct 9, 2019 | $0.0476 | +2.12% | ||
| Oct 8, 2019 | $0.0467 | +3.59% | ||
| Oct 7, 2019 | $0.0451 | -0.89% | ||
| Oct 6, 2019 | $0.0455 | -5.06% | ||
| Oct 5, 2019 | $0.0479 | -0.44% | ||
| Oct 4, 2019 | $0.0484 | -2.34% | ||
| Oct 3, 2019 | $0.0496 | -5.60% | ||
| Oct 2, 2019 | $0.0526 | -2.08% | ||
| Oct 1, 2019 | $0.0538 | -7.48% | ||
| Sep 30, 2019 | $0.0581 | +36.73% | ||
| Sep 29, 2019 | $0.0425 | -2.74% | ||
| Sep 28, 2019 | $0.0441 | +0.72% | ||
| Sep 27, 2019 | $0.0437 | +0.36% | ||
| Sep 26, 2019 | $0.0434 | -7.30% | ||
| Sep 25, 2019 | $0.0467 | -3.54% | ||
| Sep 24, 2019 | $0.0479 | -25.06% | ||
| Sep 23, 2019 | $0.064 | -8.67% | ||
| Sep 22, 2019 | $0.0702 | -4.75% | ||
| Sep 21, 2019 | $0.0734 | +6.41% | ||
| Sep 20, 2019 | $0.069 | -4.97% | ||
| Sep 19, 2019 | $0.0727 | -3.66% | ||
| Sep 18, 2019 | $0.0755 | +1.93% | ||
| Sep 17, 2019 | $0.0741 | -5.81% | ||
| Sep 16, 2019 | $0.0786 | -6.74% | ||
| Sep 15, 2019 | $0.0843 | +8.92% | ||
| Sep 14, 2019 | $0.0776 | -6.92% | ||
| Sep 13, 2019 | $0.0834 | -5.14% | ||
| Sep 12, 2019 | $0.0878 | +3.17% | ||
| Sep 11, 2019 | $0.0849 | +15.46% | ||
| Sep 10, 2019 | $0.0733 | -1.81% | ||
| Sep 9, 2019 | $0.0746 | +0.18% | ||
| Sep 8, 2019 | $0.0744 | +1.60% | ||
| Sep 7, 2019 | $0.0733 | +0.76% | ||
| Sep 6, 2019 | $0.0729 | -2.43% | ||
| Sep 5, 2019 | $0.0747 | -2.04% | ||
| Sep 4, 2019 | $0.0761 | +3.00% | ||
| Sep 3, 2019 | $0.0739 | +3.54% | ||
| Sep 2, 2019 | $0.0722 | -5.57% | ||
| Sep 1, 2019 | $0.0766 | -1.27% | ||
| Aug 31, 2019 | $0.0776 | +4.65% | ||
| Aug 30, 2019 | $0.0741 | -3.07% | ||
| Aug 29, 2019 | $0.0762 | -2.92% | ||
| Aug 28, 2019 | $0.0785 | -6.52% | ||
| Aug 27, 2019 | $0.084 | -6.19% | ||