Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.0234
-0.10%
$4.77 million $176,937
Jun 29, 7 PM $0.0234
-0.19%
$4.78 million $177,825
Jun 29, 6 PM $0.0234
+0.20%
$4.79 million $179,941
Jun 29, 5 PM $0.0234
+0.91%
$4.78 million $175,479
Jun 29, 4 PM $0.0232
+0.08%
$4.73 million $173,163
Jun 29, 3 PM $0.0231
+0.43%
$4.73 million $173,199
Jun 29, 2 PM $0.023
-0.22%
$4.71 million $166,545
Jun 29, 1 PM $0.0231
-0.17%
$4.72 million $158,624
Jun 29, 12 PM $0.0231
+0.41%
$4.73 million $156,844
Jun 29, 11 AM $0.023
-0.93%
$4.71 million $157,305
Jun 29, 10 AM $0.0233
+0.03%
$4.75 million $147,937
Jun 29, 9 AM $0.0233
-0.11%
$4.75 million $150,270
Jun 29, 8 AM $0.0233
-0.30%
$4.76 million $162,870
Jun 29, 7 AM $0.0234
+0.05%
$4.77 million $164,657
Jun 29, 6 AM $0.0233
-0.22%
$4.77 million $164,133
Jun 29, 5 AM $0.0234
+0.24%
$4.78 million $168,617
Jun 29, 4 AM $0.0233
-0.32%
$4.77 million $170,325
Jun 29, 3 AM $0.0234
+1.16%
$4.78 million $162,411
Jun 29, 2 AM $0.0231
+0.96%
$4.73 million $149,136
Jun 29, 1 AM $0.0229
-0.29%
$4.68 million $145,130
Jun 29, 12 AM $0.023
-1.66%
$4.7 million $136,189
Jun 28, 11 PM $0.0234
+0.57%
$4.78 million $137,483
Jun 28, 10 PM $0.0232
-0.82%
$4.75 million $135,151
Jun 28, 9 PM $0.0234
-0.67%
$4.79 million $131,338
Jun 28, 8 PM $0.0236
+0.27%
$4.82 million $124,756
Jun 28, 7 PM $0.0235
-0.95%
$4.81 million $123,135
Jun 28, 6 PM $0.0238
-0.13%
$4.85 million $125,304
Jun 28, 5 PM $0.0238
-0.14%
$4.86 million $129,430
Jun 28, 4 PM $0.0238
+0.03%
$4.87 million $134,598
Jun 28, 3 PM $0.0238
+0.19%
$4.87 million $140,684
Jun 28, 2 PM $0.0238
-0.61%
$4.86 million $140,611
Jun 28, 1 PM $0.0239
-0.49%
$4.89 million $136,269
Jun 28, 12 PM $0.024
-0.34%
$4.91 million $147,693
Jun 28, 11 AM $0.0241
+0.00%
$4.93 million $147,564
Jun 28, 10 AM $0.0241
+0.13%
$4.93 million $152,097
Jun 28, 9 AM $0.0241
+0.29%
$4.92 million $158,491
Jun 28, 8 AM $0.024
+0.22%
$4.91 million $152,935
Jun 28, 7 AM $0.024
-0.35%
$4.9 million $152,879
Jun 28, 6 AM $0.0241
-0.22%
$4.91 million $153,149
Jun 28, 5 AM $0.0241
-0.76%
$4.92 million $159,350
Jun 28, 4 AM $0.0243
+0.13%
$4.96 million $166,672
Jun 28, 3 AM $0.0243
-0.08%
$4.95 million $170,703
Jun 28, 2 AM $0.0243
+0.23%
$4.96 million $179,086
Jun 28, 1 AM $0.0242
+0.99%
$4.95 million $188,550
Jun 28, 12 AM $0.024
+0.00%
$4.9 million $204,859
Jun 27, 11 PM $0.024
+0.11%
$4.9 million $216,075
Jun 27, 10 PM $0.024
-0.12%
$4.89 million $228,840
Jun 27, 9 PM $0.024
+0.24%
$4.9 million $237,693
Jun 27, 8 PM $0.0239
+0.34%
$4.89 million $244,534
Jun 27, 7 PM $0.0238
-0.50%
$4.87 million $262,344