Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.0549
+0.07%
$11.11 million $753,990
May 7, 5 PM $0.0549
+0.09%
$11.1 million $755,664
May 7, 4 PM $0.0548
-0.24%
$11.09 million $735,900
May 7, 3 PM $0.055
-0.20%
$11.12 million $736,755
May 7, 2 PM $0.0551
-0.53%
$11.14 million $760,316
May 7, 1 PM $0.0554
-0.38%
$11.2 million $786,839
May 7, 12 PM $0.0556
+0.40%
$11.24 million $851,548
May 7, 11 AM $0.0554
+0.04%
$11.2 million $850,456
May 7, 10 AM $0.0554
-0.34%
$11.2 million $878,820
May 7, 9 AM $0.0555
-0.17%
$11.23 million $842,051
May 7, 8 AM $0.0556
+0.01%
$11.25 million $879,004
May 7, 7 AM $0.0556
+0.23%
$11.25 million $878,422
May 7, 6 AM $0.0555
+0.01%
$11.23 million $877,048
May 7, 5 AM $0.0555
-0.11%
$11.22 million $855,700
May 7, 4 AM $0.0556
+0.23%
$11.24 million $868,691
May 7, 3 AM $0.0554
-0.14%
$11.21 million $911,290
May 7, 2 AM $0.0555
+0.09%
$11.23 million $947,188
May 7, 1 AM $0.0555
-0.21%
$11.22 million $950,696
May 7, 12 AM $0.0556
+0.10%
$11.24 million $979,862
May 6, 11 PM $0.0555
-0.09%
$11.23 million $975,359
May 6, 10 PM $0.0556
-0.03%
$11.24 million $971,648
May 6, 9 PM $0.0556
+0.13%
$11.24 million $948,448
May 6, 8 PM $0.0555
-0.09%
$11.23 million $954,484
May 6, 7 PM $0.0556
+0.24%
$11.24 million $968,072
May 6, 6 PM $0.0554
-0.17%
$11.21 million $970,665
May 6, 5 PM $0.0555
-0.35%
$11.23 million $969,563
May 6, 4 PM $0.0557
+0.28%
$11.27 million $969,302
May 6, 3 PM $0.0556
-0.14%
$11.24 million $952,169
May 6, 2 PM $0.0556
-0.30%
$11.25 million $1.05 million
May 6, 1 PM $0.0558
-1.05%
$11.29 million $1.02 million
May 6, 12 PM $0.0564
-0.07%
$11.41 million $972,959
May 6, 11 AM $0.0564
+0.23%
$11.41 million $946,848
May 6, 10 AM $0.0563
+0.04%
$11.39 million $905,908
May 6, 9 AM $0.0563
+0.48%
$11.38 million $905,223
May 6, 8 AM $0.056
+0.38%
$11.33 million $888,071
May 6, 7 AM $0.0558
-0.16%
$11.29 million $869,233
May 6, 6 AM $0.0559
+0.19%
$11.3 million $961,108
May 6, 5 AM $0.0558
-0.06%
$11.28 million $1 million
May 6, 4 AM $0.0558
-0.32%
$11.29 million $1 million
May 6, 3 AM $0.056
+0.79%
$11.33 million $939,495
May 6, 2 AM $0.0556
+0.04%
$11.24 million $893,248
May 6, 1 AM $0.0555
-0.05%
$11.23 million $869,885
May 6, 12 AM $0.0556
+0.34%
$11.24 million $834,849
May 5, 11 PM $0.0554
+0.18%
$11.21 million $807,024
May 5, 10 PM $0.0553
+0.27%
$11.19 million $810,564
May 5, 9 PM $0.0551
-0.27%
$11.16 million $795,600
May 5, 8 PM $0.0553
-0.05%
$11.19 million $779,609
May 5, 7 PM $0.0553
-0.24%
$11.19 million $800,066
May 5, 6 PM $0.0554
+0.28%
$11.22 million $812,689
May 5, 5 PM $0.0553
-0.03%
$11.19 million $881,501