AERGO Chain Historical Data

AERGO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0557
-0.50%
$ 27.83 million $ 2.01 million
Mar 6, 10 AM $ 0.0559
+0.00%
$ 27.97 million $ 2.03 million
Mar 6, 9 AM $ 0.0559
-1.01%
$ 27.97 million $ 2.05 million
Mar 6, 8 AM $ 0.0565
-0.08%
$ 28.26 million $ 2.04 million
Mar 6, 7 AM $ 0.0566
+0.41%
$ 28.28 million $ 2.08 million
Mar 6, 6 AM $ 0.0563
+0.69%
$ 28.17 million $ 2.1 million
Mar 6, 5 AM $ 0.0559
-0.20%
$ 27.97 million $ 2.08 million
Mar 6, 4 AM $ 0.0561
-0.48%
$ 28.03 million $ 2.08 million
Mar 6, 3 AM $ 0.0563
-0.46%
$ 28.17 million $ 2.08 million
Mar 6, 2 AM $ 0.0566
+1.33%
$ 28.29 million $ 2.09 million
Mar 6, 1 AM $ 0.0558
-0.11%
$ 27.92 million $ 1.92 million
Mar 6, 12 AM $ 0.0559
-0.20%
$ 27.95 million $ 2.03 million
Mar 5, 11 PM $ 0.056
+0.06%
$ 28.01 million $ 2.54 million
Mar 5, 10 PM $ 0.056
+0.03%
$ 27.99 million $ 2.57 million
Mar 5, 9 PM $ 0.056
+0.30%
$ 27.98 million $ 2.58 million
Mar 5, 8 PM $ 0.0558
+0.68%
$ 27.9 million $ 2.55 million
Mar 5, 7 PM $ 0.0554
-0.01%
$ 27.71 million $ 2.53 million
Mar 5, 6 PM $ 0.0554
+0.30%
$ 27.71 million $ 2.57 million
Mar 5, 5 PM $ 0.0553
-0.45%
$ 27.63 million $ 2.56 million
Mar 5, 4 PM $ 0.0555
-0.46%
$ 27.76 million $ 2.59 million
Mar 5, 3 PM $ 0.0558
-0.56%
$ 27.88 million $ 2.58 million
Mar 5, 2 PM $ 0.0561
+0.09%
$ 28.04 million $ 2.93 million
Mar 5, 1 PM $ 0.056
-0.55%
$ 28.02 million $ 3.13 million
Mar 5, 12 PM $ 0.0563
+0.45%
$ 28.17 million $ 3.47 million
Mar 5, 11 AM $ 0.0561
-1.62%
$ 28.05 million $ 4.74 million
Mar 5, 10 AM $ 0.057
-0.25%
$ 28.51 million $ 5 million
Mar 5, 9 AM $ 0.0572
+1.98%
$ 28.58 million $ 5.02 million
Mar 5, 8 AM $ 0.056
+0.09%
$ 28.02 million $ 5.16 million
Mar 5, 7 AM $ 0.056
-0.59%
$ 28 million $ 5.24 million
Mar 5, 6 AM $ 0.0563
-1.69%
$ 28.16 million $ 5.25 million
Mar 5, 5 AM $ 0.0573
-0.46%
$ 28.65 million $ 5.25 million
Mar 5, 4 AM $ 0.0576
+2.39%
$ 28.78 million $ 5.26 million
Mar 5, 3 AM $ 0.0562
-0.23%
$ 28.11 million $ 5.24 million
Mar 5, 2 AM $ 0.0563
+0.19%
$ 28.17 million $ 5.27 million
Mar 5, 1 AM $ 0.0562
-1.62%
$ 28.12 million $ 5.24 million
Mar 5, 12 AM $ 0.0572
+1.00%
$ 28.58 million $ 5.14 million
Mar 4, 11 PM $ 0.0566
+0.28%
$ 28.31 million $ 4.37 million
Mar 4, 10 PM $ 0.0565
-0.12%
$ 28.23 million $ 4.36 million
Mar 4, 9 PM $ 0.0565
-0.37%
$ 28.26 million $ 4.35 million
Mar 4, 8 PM $ 0.0567
-0.26%
$ 28.37 million $ 4.31 million
Mar 4, 7 PM $ 0.0569
+0.16%
$ 28.44 million $ 4.32 million
Mar 4, 6 PM $ 0.0568
+0.10%
$ 28.41 million $ 4.29 million
Mar 4, 5 PM $ 0.0568
+0.19%
$ 28.39 million $ 4.31 million
Mar 4, 4 PM $ 0.0566
-0.65%
$ -- $ 4.33 million
Mar 4, 1 PM $ 0.0566
-0.34%
$ 28.3 million $ 4.08 million
Mar 4, 12 PM $ 0.0568
+2.28%
$ 28.4 million $ 3.67 million
Mar 4, 11 AM $ 0.0555
+0.68%
$ 27.77 million $ 2.26 million
Mar 4, 9 AM $ 0.055
+0.14%
$ 27.48 million $ 2.07 million
Mar 4, 8 AM $ 0.0549
+0.91%
$ 27.44 million $ 2.03 million
Mar 4, 7 AM $ 0.0544
+0.52%
$ 27.2 million $ 1.93 million