AERGO Chain Historical Data

AERGO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0544
+0.52%
$ 27.2 million $ 1.93 million
Mar 4, 6 AM $ 0.0541
+0.17%
$ 27.05 million $ 1.89 million
Mar 4, 5 AM $ 0.054
+0.08%
$ 27.01 million $ 1.86 million
Mar 4, 4 AM $ 0.054
+0.18%
$ 26.98 million $ 1.87 million
Mar 4, 3 AM $ 0.0539
-0.98%
$ 26.94 million $ 1.89 million
Mar 4, 2 AM $ 0.0544
+0.08%
$ 27.2 million $ 1.87 million
Mar 4, 1 AM $ 0.0544
+0.20%
$ 27.18 million $ 1.9 million
Mar 4, 12 AM $ 0.0543
-0.31%
$ 27.13 million $ 1.87 million
Mar 3, 11 PM $ 0.0544
-0.77%
$ 27.21 million $ 1.87 million
Mar 3, 10 PM $ 0.0549
+0.38%
$ 27.43 million $ 1.87 million
Mar 3, 9 PM $ 0.0547
-0.05%
$ 27.33 million $ 1.89 million
Mar 3, 8 PM $ 0.0547
-0.02%
$ 27.34 million $ 1.89 million
Mar 3, 7 PM $ 0.0547
+0.08%
$ 27.35 million $ 1.93 million
Mar 3, 6 PM $ 0.0547
+0.30%
$ 27.33 million $ 1.91 million
Mar 3, 5 PM $ 0.0546
+0.46%
$ 27.28 million $ 1.88 million
Mar 3, 4 PM $ 0.0543
+0.50%
$ 27.16 million $ 1.89 million
Mar 3, 3 PM $ 0.054
+0.68%
$ 27.02 million $ 1.89 million
Mar 3, 2 PM $ 0.0537
-0.87%
$ 26.84 million $ 2.32 million
Mar 3, 1 PM $ 0.0541
-0.44%
$ 27.07 million $ 2.37 million
Mar 3, 12 PM $ 0.0544
+0.25%
$ 27.19 million $ 2.45 million
Mar 3, 11 AM $ 0.0542
+0.06%
$ 27.12 million $ 2.43 million
Mar 3, 10 AM $ 0.0542
-0.04%
$ 27.11 million $ 2.44 million
Mar 3, 9 AM $ 0.0542
-0.57%
$ 27.12 million $ 2.42 million
Mar 3, 8 AM $ 0.0546
-1.16%
$ 27.28 million $ 2.4 million
Mar 3, 7 AM $ 0.0552
+0.01%
$ 27.6 million $ 2.43 million
Mar 3, 6 AM $ 0.0552
+0.43%
$ 27.6 million $ 2.56 million
Mar 3, 5 AM $ 0.055
-0.28%
$ 27.48 million $ 2.57 million
Mar 3, 4 AM $ 0.0551
-0.66%
$ 27.56 million $ 2.54 million
Mar 3, 3 AM $ 0.0555
-0.68%
$ 27.74 million $ 2.5 million
Mar 3, 2 AM $ 0.0559
-0.68%
$ 27.93 million $ 2.49 million
Mar 3, 1 AM $ 0.0562
-0.13%
$ 28.12 million $ 2.48 million
Mar 3, 12 AM $ 0.0563
-0.05%
$ 28.16 million $ 2.51 million
Mar 2, 11 PM $ 0.0563
-0.31%
$ 28.17 million $ 2.54 million
Mar 2, 10 PM $ 0.0565
-0.43%
$ 28.26 million $ 2.54 million
Mar 2, 9 PM $ 0.0568
+1.07%
$ 28.36 million $ 2.57 million
Mar 2, 8 PM $ 0.0562
-0.12%
$ 28.08 million $ 2.59 million
Mar 2, 7 PM $ 0.0562
-0.10%
$ 28.12 million $ 2.58 million
Mar 2, 6 PM $ 0.0563
-0.23%
$ 28.15 million $ 2.58 million
Mar 2, 5 PM $ 0.0564
-1.18%
$ 28.21 million $ 2.59 million
Mar 2, 4 PM $ 0.0571
+0.42%
$ 28.55 million $ 2.58 million
Mar 2, 3 PM $ 0.0569
+0.86%
$ 28.43 million $ 2.53 million
Mar 2, 2 PM $ 0.0564
+0.92%
$ 28.19 million $ 2.35 million
Mar 2, 1 PM $ 0.0559
+0.67%
$ 27.94 million $ 2.24 million
Mar 2, 12 PM $ 0.0555
-0.60%
$ 27.75 million $ 2.22 million
Mar 2, 11 AM $ 0.0558
-0.50%
$ 27.92 million $ 2.18 million
Mar 2, 10 AM $ 0.0561
+0.19%
$ 28.06 million $ 2.13 million
Mar 2, 9 AM $ 0.056
-0.32%
$ 28.01 million $ 2.13 million
Mar 2, 8 AM $ 0.0562
+0.47%
$ 28.1 million $ 2.14 million
Mar 2, 7 AM $ 0.056
-0.29%
$ 28 million $ 2.08 million
Mar 2, 6 AM $ 0.0562
-0.62%
$ 28.08 million $ 1.99 million