Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.0553
-0.03%
$11.19 million $881,501
May 5, 4 PM $0.0553
-0.05%
$11.19 million $959,286
May 5, 3 PM $0.0553
-0.12%
$11.2 million $960,334
May 5, 2 PM $0.0554
-0.28%
$11.21 million $1.04 million
May 5, 1 PM $0.0555
-0.02%
$11.24 million $1.02 million
May 5, 12 PM $0.0556
+0.28%
$11.24 million $999,921
May 5, 11 AM $0.0554
-0.68%
$11.21 million $1.01 million
May 5, 10 AM $0.0558
+0.71%
$11.29 million $1.01 million
May 5, 9 AM $0.0554
+0.13%
$11.21 million $1.03 million
May 5, 8 AM $0.0553
-0.58%
$11.19 million $992,931
May 5, 7 AM $0.0556
+0.05%
$11.26 million $981,944
May 5, 6 AM $0.0556
+0.33%
$11.25 million $848,495
May 5, 5 AM $0.0554
+1.12%
$11.22 million $797,766
May 5, 4 AM $0.0548
-0.40%
$11.09 million $770,645
May 5, 3 AM $0.055
+0.57%
$11.14 million $790,020
May 5, 2 AM $0.0547
-0.12%
$11.07 million $779,957
May 5, 1 AM $0.0548
+0.61%
$11.09 million $788,031
May 5, 12 AM $0.0545
-0.15%
$11.02 million $781,305
May 4, 11 PM $0.0545
+0.20%
$11.04 million $765,741
May 4, 10 PM $0.0544
-0.04%
$11.01 million $757,965
May 4, 9 PM $0.0544
+0.39%
$11.02 million $752,318
May 4, 8 PM $0.0542
-0.26%
$10.98 million $766,834
May 4, 7 PM $0.0544
-0.43%
$11 million $723,731
May 4, 6 PM $0.0546
-0.60%
$11.05 million $711,990
May 4, 5 PM $0.0549
+0.00%
$11.12 million $650,571
May 4, 4 PM $0.0549
-0.30%
$11.12 million $571,205
May 4, 3 PM $0.0551
-0.38%
$11.15 million $559,422
May 4, 2 PM $0.0553
+0.67%
$11.2 million $616,038
May 4, 1 PM $0.055
-0.27%
$11.12 million $595,012
May 4, 12 PM $0.0551
+0.18%
$11.15 million $587,940
May 4, 11 AM $0.055
+0.17%
$11.13 million $574,849
May 4, 10 AM $0.0549
-1.36%
$11.11 million $580,448
May 4, 9 AM $0.0557
+0.48%
$11.27 million $506,356
May 4, 8 AM $0.0554
-0.61%
$11.21 million $495,563
May 4, 7 AM $0.0557
-0.24%
$11.28 million $474,420
May 4, 6 AM $0.0559
+0.01%
$11.31 million $462,919
May 4, 5 AM $0.0559
+0.24%
$11.31 million $461,674
May 4, 4 AM $0.0557
+0.26%
$11.28 million $451,540
May 4, 3 AM $0.0556
+0.22%
$11.25 million $449,940
May 4, 2 AM $0.0555
+0.35%
$11.23 million $437,001
May 4, 1 AM $0.0553
+0.63%
$11.19 million $429,676
May 4, 12 AM $0.0549
-0.09%
$11.12 million $442,484
May 3, 11 PM $0.055
-0.37%
$11.13 million $449,522
May 3, 10 PM $0.0552
+0.42%
$11.17 million $449,309
May 3, 9 PM $0.055
-0.25%
$11.12 million $454,577
May 3, 8 PM $0.0551
+0.06%
$11.15 million $455,204
May 3, 7 PM $0.0551
-0.12%
$11.15 million $454,550
May 3, 6 PM $0.0551
+0.24%
$11.16 million $450,694
May 3, 5 PM $0.055
-0.42%
$11.13 million $446,687
May 3, 4 PM $0.0552
-0.26%
$11.18 million $446,254