Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 PM $0.0552
-0.26%
$11.18 million $446,254
May 3, 3 PM $0.0554
-0.12%
$11.21 million $450,639
May 3, 2 PM $0.0554
-0.01%
$11.22 million $501,238
May 3, 1 PM $0.0555
+0.36%
$11.22 million $498,214
May 3, 12 PM $0.0553
-0.06%
$11.18 million $490,997
May 3, 11 AM $0.0553
-0.14%
$11.19 million $483,708
May 3, 10 AM $0.0554
-0.36%
$11.2 million $481,601
May 3, 9 AM $0.0556
+0.14%
$11.25 million $481,458
May 3, 8 AM $0.0555
+0.02%
$11.23 million $481,812
May 3, 7 AM $0.0555
-0.12%
$11.23 million $473,972
May 3, 6 AM $0.0555
-0.08%
$11.24 million $471,458
May 3, 5 AM $0.0556
-0.07%
$11.25 million $479,660
May 3, 4 AM $0.0556
-0.15%
$11.26 million $538,848
May 3, 3 AM $0.0557
+0.19%
$11.27 million $577,303
May 3, 2 AM $0.0556
+0.24%
$11.25 million $573,647
May 3, 1 AM $0.0555
-0.16%
$11.22 million $564,867
May 3, 12 AM $0.0555
-0.01%
$11.24 million $553,929
May 2, 11 PM $0.0556
-0.16%
$11.24 million $557,432
May 2, 10 PM $0.0556
+0.43%
$11.26 million $581,692
May 2, 9 PM $0.0554
-0.19%
$11.21 million $602,053
May 2, 8 PM $0.0555
+0.28%
$11.24 million $608,310
May 2, 7 PM $0.0554
+0.36%
$11.2 million $602,340
May 2, 6 PM $0.0552
-0.03%
$11.16 million $601,570
May 2, 5 PM $0.0552
-0.31%
$11.17 million $597,696
May 2, 4 PM $0.0553
+0.27%
$11.2 million $617,113
May 2, 3 PM $0.0552
-0.18%
$11.17 million $616,207
May 2, 2 PM $0.0553
+0.48%
$11.19 million $611,301
May 2, 1 PM $0.055
-0.14%
$11.14 million $625,356
May 2, 12 PM $0.0551
-0.31%
$11.15 million $639,329
May 2, 11 AM $0.0553
+0.13%
$11.19 million $689,773
May 2, 10 AM $0.0552
-0.20%
$11.17 million $681,006
May 2, 9 AM $0.0553
+0.18%
$11.2 million $675,616
May 2, 8 AM $0.0552
+0.16%
$11.18 million $678,121
May 2, 7 AM $0.0551
+0.01%
$11.16 million $707,439
May 2, 6 AM $0.0551
-0.04%
$11.16 million $751,114
May 2, 5 AM $0.0552
-0.41%
$11.16 million $747,964
May 2, 4 AM $0.0554
-0.02%
$11.21 million $691,129
May 2, 3 AM $0.0554
-0.30%
$11.21 million $646,098
May 2, 2 AM $0.0556
-0.01%
$11.24 million $650,995
May 2, 1 AM $0.0556
-0.07%
$11.24 million $674,066
May 2, 12 AM $0.0556
-0.28%
$11.25 million $673,030
May 1, 11 PM $0.0558
+0.16%
$11.28 million $1.02 million
May 1, 10 PM $0.0557
+0.37%
$11.27 million $1.01 million
May 1, 9 PM $0.0555
-0.40%
$11.22 million $992,820
May 1, 8 PM $0.0557
+0.08%
$11.27 million $987,143
May 1, 7 PM $0.0556
-0.08%
$11.26 million $989,170
May 1, 6 PM $0.0557
-0.11%
$11.27 million $989,134
May 1, 5 PM $0.0557
-0.19%
$11.28 million $1.02 million
May 1, 4 PM $0.0559
-0.04%
$11.3 million $1 million
May 1, 3 PM $0.0559
-0.64%
$11.31 million $1.01 million