AERGO Chain Historical Data

AERGO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0562
-0.62%
$ 28.08 million $ 1.99 million
Mar 2, 5 AM $ 0.0565
-0.26%
$ 28.25 million $ 2 million
Mar 2, 4 AM $ 0.0567
-0.46%
$ 28.33 million $ 1.98 million
Mar 2, 3 AM $ 0.0569
-0.23%
$ 28.47 million $ 2.03 million
Mar 2, 2 AM $ 0.0571
+0.46%
$ 28.53 million $ 2.05 million
Mar 2, 1 AM $ 0.0568
-0.27%
$ 28.41 million $ 2.34 million
Mar 2, 12 AM $ 0.057
+0.55%
$ 28.49 million $ 2.59 million
Mar 1, 11 PM $ 0.0567
+0.25%
$ 28.34 million $ 4.04 million
Mar 1, 10 PM $ 0.0565
+0.54%
$ 28.27 million $ 4 million
Mar 1, 9 PM $ 0.0562
+0.57%
$ 28.12 million $ 3.99 million
Mar 1, 8 PM $ 0.0559
-0.92%
$ 27.96 million $ 3.99 million
Mar 1, 7 PM $ 0.0564
-0.11%
$ 28.22 million $ 3.98 million
Mar 1, 6 PM $ 0.0565
+0.40%
$ 28.25 million $ 3.99 million
Mar 1, 5 PM $ 0.0563
-0.37%
$ 28.14 million $ 3.98 million
Mar 1, 4 PM $ 0.0565
-0.99%
$ 28.24 million $ 3.95 million
Mar 1, 3 PM $ 0.0571
-0.86%
$ 28.53 million $ 3.92 million
Mar 1, 2 PM $ 0.0575
+0.09%
$ 28.77 million $ 4.09 million
Mar 1, 1 PM $ 0.0575
+0.68%
$ 28.75 million $ 4.18 million
Mar 1, 12 PM $ 0.0571
+0.21%
$ 28.59 million $ 4.14 million
Mar 1, 11 AM $ 0.057
-0.18%
$ 28.5 million $ 4.15 million
Mar 1, 10 AM $ 0.0571
+0.56%
$ 28.55 million $ 4.25 million
Mar 1, 9 AM $ 0.0568
-0.97%
$ 28.39 million $ 4.31 million
Mar 1, 8 AM $ 0.0573
-0.50%
$ 28.67 million $ 4.32 million
Mar 1, 7 AM $ 0.0576
+1.14%
$ 28.82 million $ 4.39 million
Mar 1, 6 AM $ 0.0569
-0.72%
$ 28.46 million $ 4.48 million
Mar 1, 5 AM $ 0.0573
+0.28%
$ 28.67 million $ 4.75 million
Mar 1, 4 AM $ 0.0572
-0.89%
$ 28.59 million $ 4.75 million
Mar 1, 3 AM $ 0.0577
+0.56%
$ 28.84 million $ 4.71 million
Mar 1, 2 AM $ 0.0574
-1.07%
$ 28.68 million $ 4.69 million
Mar 1, 1 AM $ 0.058
+2.66%
$ 28.99 million $ 4.37 million
Mar 1, 12 AM $ 0.0565
-0.14%
$ 28.24 million $ 4.09 million
Feb 28, 11 PM $ 0.0566
+0.05%
$ 28.28 million $ 2.44 million
Feb 28, 10 PM $ 0.0565
+0.65%
$ 28.26 million $ 2.42 million
Feb 28, 9 PM $ 0.0562
+0.18%
$ 28.08 million $ 2.35 million
Feb 28, 8 PM $ 0.0561
+0.69%
$ 28.03 million $ 2.3 million
Feb 28, 7 PM $ 0.0557
+0.25%
$ 27.84 million $ 2.28 million
Feb 28, 6 PM $ 0.0555
+0.31%
$ 27.77 million $ 2.25 million
Feb 28, 5 PM $ 0.0554
+0.10%
$ 27.68 million $ 2.23 million
Feb 28, 4 PM $ 0.0553
+0.11%
$ 27.65 million $ 2.32 million
Feb 28, 3 PM $ 0.0552
-0.05%
$ 27.62 million $ 2.34 million
Feb 28, 2 PM $ 0.0553
-0.55%
$ 27.63 million $ 2.69 million
Feb 28, 1 PM $ 0.0556
-0.06%
$ 27.79 million $ 2.88 million
Feb 28, 12 PM $ 0.0556
+1.89%
$ 27.8 million $ 3.12 million
Feb 28, 11 AM $ 0.0546
+0.21%
$ 27.29 million $ 3.47 million
Feb 28, 10 AM $ 0.0537
+0.71%
$ 27.11 million $ 3.71 million
Feb 28, 9 AM $ 0.0534
-0.87%
$ 26.68 million $ 4.01 million
Feb 28, 8 AM $ 0.0538
-0.21%
$ 26.91 million $ 4.31 million
Feb 28, 7 AM $ 0.0539
+1.16%
$ 26.97 million $ 1.47 million
Feb 28, 6 AM $ 0.0533
-3.53%
$ 26.67 million $ 1.4 million
Feb 28, 5 AM $ 0.0553
+0.06%
$ 27.64 million $ 1.23 million