AERGO Chain Historical Data

AERGO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0553
+0.06%
$ 27.64 million $ 1.23 million
Feb 28, 4 AM $ 0.0552
-0.45%
$ 27.62 million $ 1.24 million
Feb 28, 3 AM $ 0.0555
-0.44%
$ 27.75 million $ 1.29 million
Feb 28, 2 AM $ 0.0558
-0.51%
$ 27.88 million $ 4.89 million
Feb 28, 1 AM $ 0.056
-0.68%
$ 28.01 million $ 4.93 million
Feb 28, 12 AM $ 0.0564
+0.05%
$ 28.21 million $ 4.95 million
Feb 27, 11 PM $ 0.0563
+1.00%
$ 28.15 million $ 5.25 million
Feb 27, 10 PM $ 0.0557
-0.58%
$ 27.87 million $ 5.29 million
Feb 27, 9 PM $ 0.0561
-0.01%
$ 28.03 million $ 5.3 million
Feb 27, 8 PM $ 0.0561
-0.03%
$ 28.03 million $ 5.3 million
Feb 27, 7 PM $ 0.0561
+0.19%
$ 28.04 million $ 5.33 million
Feb 27, 6 PM $ 0.056
-0.41%
$ 27.99 million $ 5.38 million
Feb 27, 5 PM $ 0.0562
+0.61%
$ 28.1 million $ 5.43 million
Feb 27, 4 PM $ 0.0559
-0.50%
$ 27.93 million $ 5.4 million
Feb 27, 3 PM $ 0.0561
-0.08%
$ 28.03 million $ 5.52 million
Feb 27, 2 PM $ 0.0561
+0.35%
$ 28.06 million $ 5.53 million
Feb 27, 1 PM $ 0.0559
-0.19%
$ 27.96 million $ 5.42 million
Feb 27, 12 PM $ 0.056
-0.39%
$ 28.02 million $ 5.16 million
Feb 27, 11 AM $ 0.0563
+0.14%
$ 28.13 million $ 4.94 million
Feb 27, 10 AM $ 0.0562
-0.34%
$ 28.09 million $ 4.75 million
Feb 27, 9 AM $ 0.0564
-0.74%
$ 28.19 million $ 4.19 million
Feb 27, 8 AM $ 0.0568
-0.64%
$ 28.4 million $ 4.45 million
Feb 27, 7 AM $ 0.0572
-0.51%
$ 28.58 million $ 4.67 million
Feb 27, 6 AM $ 0.0575
-0.10%
$ 28.73 million $ 6.94 million
Feb 27, 5 AM $ 0.0575
-0.42%
$ 28.76 million $ 7.92 million
Feb 27, 4 AM $ 0.0578
+1.07%
$ 28.88 million $ 8.81 million
Feb 27, 3 AM $ 0.0571
-0.01%
$ 28.57 million $ 8.74 million
Feb 27, 2 AM $ 0.0571
+0.08%
$ 28.57 million $ 8.86 million
Feb 27, 1 AM $ 0.0571
+1.29%
$ 28.55 million $ 7.72 million
Feb 27, 12 AM $ 0.0564
-1.52%
$ 28.19 million $ 7.56 million
Feb 26, 11 PM $ 0.0572
+0.67%
$ 28.62 million $ 7.47 million
Feb 26, 10 PM $ 0.0569
-0.04%
$ 28.43 million $ 7.34 million
Feb 26, 9 PM $ 0.0569
+0.59%
$ 28.45 million $ 7.41 million
Feb 26, 8 PM $ 0.0566
-0.05%
$ 28.28 million $ 8.79 million
Feb 26, 7 PM $ 0.0566
+0.00%
$ 28.29 million $ 8.79 million
Feb 26, 6 PM $ 0.0566
+0.65%
$ 28.3 million $ 8.77 million
Feb 26, 5 PM $ 0.0562
+0.33%
$ 28.12 million $ 8.68 million
Feb 26, 4 PM $ 0.0561
-4.87%
$ 28.03 million $ 8.67 million
Feb 26, 3 PM $ 0.0589
+1.76%
$ 29.46 million $ 8.77 million
Feb 26, 2 PM $ 0.0579
-2.05%
$ 28.95 million $ 9.71 million
Feb 26, 1 PM $ 0.0591
+2.18%
$ 29.55 million $ 9.51 million
Feb 26, 12 PM $ 0.0578
-0.17%
$ 28.92 million $ 8.53 million
Feb 26, 11 AM $ 0.0579
-2.18%
$ 28.97 million $ 9.34 million
Feb 26, 10 AM $ 0.0592
-1.43%
$ 29.62 million $ 9.21 million
Feb 26, 9 AM $ 0.0601
+0.97%
$ 30.05 million $ 8.81 million
Feb 26, 8 AM $ 0.0595
+0.72%
$ 29.76 million $ 8.59 million
Feb 26, 7 AM $ 0.0591
-2.91%
$ 29.55 million $ 8.05 million
Feb 26, 6 AM $ 0.061
+3.27%
$ 30.49 million $ 5.22 million
Feb 26, 5 AM $ 0.059
+1.75%
$ 29.52 million $ 3.87 million
Feb 26, 4 AM $ 0.058
+0.34%
$ 29.01 million $ 2.75 million