AERGO Chain Historical Data

AERGO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.058
+0.34%
$ 29.01 million $ 2.75 million
Feb 26, 3 AM $ 0.0578
-0.82%
$ 28.91 million $ 2.45 million
Feb 26, 2 AM $ 0.0583
+3.33%
$ 29.15 million $ 2.33 million
Feb 26, 1 AM $ 0.0564
+0.31%
$ 28.18 million $ 2.05 million
Feb 26, 12 AM $ 0.0562
+0.24%
$ 28.1 million $ 2.13 million
Feb 25, 11 PM $ 0.0561
-0.63%
$ 28.03 million $ 2.05 million
Feb 25, 10 PM $ 0.0564
-0.67%
$ 28.21 million $ 2.01 million
Feb 25, 9 PM $ 0.0568
+0.10%
$ 28.4 million $ 1.9 million
Feb 25, 8 PM $ 0.0567
-0.26%
$ 28.37 million $ 1.86 million
Feb 25, 7 PM $ 0.0569
-0.04%
$ 28.44 million $ 1.81 million
Feb 25, 6 PM $ 0.0569
+0.52%
$ 28.46 million $ 1.76 million
Feb 25, 5 PM $ 0.0566
+0.19%
$ 28.31 million $ 1.69 million
Feb 25, 4 PM $ 0.0565
+0.69%
$ 28.26 million $ 1.61 million
Feb 25, 3 PM $ 0.0561
+0.88%
$ 28.06 million $ 1.56 million
Feb 25, 2 PM $ 0.0556
+0.28%
$ 27.82 million $ 1.53 million
Feb 25, 1 PM $ 0.0555
+0.80%
$ 27.74 million $ 1.51 million
Feb 25, 12 PM $ 0.055
-0.17%
$ 27.52 million $ 1.46 million
Feb 25, 11 AM $ 0.0551
+0.09%
$ 27.57 million $ 1.42 million
Feb 25, 10 AM $ 0.0551
-0.40%
$ 27.54 million $ 1.42 million
Feb 25, 9 AM $ 0.0553
+1.11%
$ 27.65 million $ 1.4 million
Feb 25, 8 AM $ 0.0547
+0.11%
$ 27.35 million $ 1.38 million
Feb 25, 7 AM $ 0.0546
-0.16%
$ 27.32 million $ 1.39 million
Feb 25, 6 AM $ 0.0547
+0.05%
$ 27.36 million $ 1.46 million
Feb 25, 5 AM $ 0.0547
-0.35%
$ 27.35 million $ 1.46 million
Feb 25, 4 AM $ 0.0549
+0.10%
$ 27.44 million $ 1.48 million
Feb 25, 3 AM $ 0.0548
-0.72%
$ 27.42 million $ 1.53 million
Feb 25, 2 AM $ 0.0552
+0.31%
$ 27.61 million $ 1.57 million
Feb 25, 1 AM $ 0.0551
+1.84%
$ 27.53 million $ 1.59 million
Feb 25, 12 AM $ 0.0541
+0.08%
$ 27.04 million $ 1.55 million
Feb 24, 11 PM $ 0.054
+0.21%
$ 27.01 million $ 1.55 million
Feb 24, 10 PM $ 0.0539
+0.02%
$ 26.96 million $ 1.54 million
Feb 24, 9 PM $ 0.0539
-0.36%
$ 26.96 million $ 1.55 million
Feb 24, 8 PM $ 0.0541
+0.32%
$ 27.05 million $ 1.54 million
Feb 24, 7 PM $ 0.0539
+0.26%
$ 26.97 million $ 1.56 million
Feb 24, 6 PM $ 0.0538
+0.35%
$ 26.9 million $ 1.59 million
Feb 24, 5 PM $ 0.0536
-0.15%
$ 26.8 million $ 1.59 million
Feb 24, 4 PM $ 0.0537
+0.08%
$ 26.82 million $ 1.63 million
Feb 24, 3 PM $ 0.0536
-0.07%
$ 26.82 million $ 1.62 million
Feb 24, 2 PM $ 0.0537
+0.74%
$ 26.84 million $ 1.91 million
Feb 24, 1 PM $ 0.0533
-0.04%
$ 26.64 million $ 1.97 million
Feb 24, 12 PM $ 0.0533
+0.36%
$ 26.65 million $ 2 million
Feb 24, 11 AM $ 0.0531
+0.01%
$ 26.55 million $ 2.07 million
Feb 24, 10 AM $ 0.0531
+0.06%
$ 26.55 million $ 2.11 million
Feb 24, 9 AM $ 0.0531
+0.01%
$ 26.54 million $ 2.21 million
Feb 24, 8 AM $ 0.0531
+0.22%
$ 26.53 million $ 2.28 million
Feb 24, 7 AM $ 0.0529
-1.19%
$ 26.47 million $ 2.34 million
Feb 24, 6 AM $ 0.0536
-0.18%
$ 26.79 million $ 2.35 million
Feb 24, 5 AM $ 0.0537
+0.03%
$ 26.84 million $ 2.45 million
Feb 24, 4 AM $ 0.0537
+0.88%
$ 26.83 million $ 2.54 million
Feb 24, 3 AM $ 0.0532
-1.38%
$ 26.59 million $ 2.58 million