Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.0578
-0.57%
$11.69 million $944,845
Apr 29, 1 PM $0.0581
+0.76%
$11.76 million $887,381
Apr 29, 12 PM $0.0576
+0.20%
$11.67 million $821,830
Apr 29, 11 AM $0.0575
+0.21%
$11.64 million $788,284
Apr 29, 10 AM $0.0574
+0.50%
$11.62 million $781,114
Apr 29, 9 AM $0.0571
+0.66%
$11.56 million $784,193
Apr 29, 8 AM $0.0568
+0.36%
$11.49 million $786,284
Apr 29, 7 AM $0.0566
+0.21%
$11.45 million $795,285
Apr 29, 6 AM $0.0564
-0.27%
$11.42 million $777,319
Apr 29, 5 AM $0.0566
-0.39%
$11.45 million $764,706
Apr 29, 4 AM $0.0568
-0.05%
$11.5 million $780,335
Apr 29, 3 AM $0.0568
+0.83%
$11.5 million $764,015
Apr 29, 2 AM $0.0564
+0.19%
$11.41 million $750,493
Apr 29, 1 AM $0.0563
-0.07%
$11.39 million $783,762
Apr 29, 12 AM $0.0563
-0.51%
$11.43 million $808,801
Apr 28, 11 PM $0.0566
+0.59%
$11.49 million $1.26 million
Apr 28, 10 PM $0.0563
+0.18%
$11.42 million $1.35 million
Apr 28, 9 PM $0.0562
-0.07%
$11.4 million $1.41 million
Apr 28, 8 PM $0.0562
-0.23%
$11.41 million $1.45 million
Apr 28, 7 PM $0.0563
+0.27%
$11.44 million $1.47 million
Apr 28, 6 PM $0.0562
+0.20%
$11.4 million $1.48 million
Apr 28, 5 PM $0.0561
-0.27%
$11.38 million $1.5 million
Apr 28, 4 PM $0.0562
-0.04%
$11.41 million $1.51 million
Apr 28, 3 PM $0.0562
-0.39%
$11.42 million $1.52 million
Apr 28, 2 PM $0.0564
-0.16%
$11.46 million $1.7 million
Apr 28, 1 PM $0.0565
-0.19%
$11.48 million $1.73 million
Apr 28, 12 PM $0.0566
+1.08%
$11.5 million $1.81 million
Apr 28, 11 AM $0.056
-0.34%
$11.38 million $1.79 million
Apr 28, 10 AM $0.0562
-0.35%
$11.42 million $1.78 million
Apr 28, 9 AM $0.0564
+0.13%
$11.46 million $1.84 million
Apr 28, 8 AM $0.0564
-0.17%
$11.44 million $1.84 million
Apr 28, 7 AM $0.0564
-0.08%
$11.46 million $2.39 million
Apr 28, 6 AM $0.0565
+0.31%
$11.47 million $2.59 million
Apr 28, 5 AM $0.0563
-0.30%
$11.43 million $2.61 million
Apr 28, 4 AM $0.0565
+0.31%
$11.47 million $2.66 million
Apr 28, 3 AM $0.0563
-0.44%
$11.43 million $2.69 million
Apr 28, 2 AM $0.0566
-1.43%
$11.48 million $2.64 million
Apr 28, 1 AM $0.0574
-0.24%
$11.65 million $2.58 million
Apr 28, 12 AM $0.0575
+0.14%
$11.68 million $2.55 million
Apr 27, 11 PM $0.0574
-0.07%
$11.66 million $2.07 million
Apr 27, 10 PM $0.0575
+0.50%
$11.67 million $1.97 million
Apr 27, 9 PM $0.0572
+0.47%
$11.61 million $1.89 million
Apr 27, 8 PM $0.0569
+0.29%
$11.56 million $1.84 million
Apr 27, 7 PM $0.0568
+0.31%
$11.52 million $1.82 million
Apr 27, 6 PM $0.0566
+0.38%
$11.49 million $1.81 million
Apr 27, 5 PM $0.0564
+0.19%
$11.44 million $1.8 million
Apr 27, 4 PM $0.0563
+0.67%
$11.42 million $1.78 million
Apr 27, 3 PM $0.0559
-1.29%
$11.35 million $1.76 million
Apr 27, 2 PM $0.0566
+0.74%
$11.5 million $1.97 million
Apr 27, 1 PM $0.0562
-0.22%
$11.41 million $1.9 million