Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $0.0562
-0.22%
$11.41 million $1.9 million
Apr 27, 12 PM $0.0563
+0.07%
$11.43 million $1.82 million
Apr 27, 11 AM $0.0563
+0.00%
$11.43 million $1.81 million
Apr 27, 10 AM $0.0563
-0.71%
$11.43 million $1.82 million
Apr 27, 9 AM $0.0567
+1.47%
$11.51 million $1.75 million
Apr 27, 8 AM $0.0559
-0.43%
$11.34 million $1.74 million
Apr 27, 7 AM $0.0561
+1.86%
$11.39 million $1.04 million
Apr 27, 6 AM $0.0551
-0.35%
$11.18 million $834,486
Apr 27, 5 AM $0.0553
-1.67%
$11.22 million $806,832
Apr 27, 4 AM $0.0562
-0.49%
$11.41 million $739,255
Apr 27, 3 AM $0.0565
-0.23%
$11.47 million $711,030
Apr 27, 2 AM $0.0566
+0.12%
$11.49 million $723,630
Apr 27, 1 AM $0.0565
+0.47%
$11.48 million $753,719
Apr 27, 12 AM $0.0563
-0.20%
$11.42 million $771,605
Apr 26, 11 PM $0.0564
+0.15%
$11.44 million $724,994
Apr 26, 10 PM $0.0563
-0.04%
$11.43 million $750,946
Apr 26, 9 PM $0.0563
-0.15%
$11.43 million $759,404
Apr 26, 8 PM $0.0564
-0.05%
$11.45 million $811,295
Apr 26, 7 PM $0.0564
+0.04%
$11.45 million $827,563
Apr 26, 6 PM $0.0564
+0.22%
$11.45 million $821,498
Apr 26, 5 PM $0.0563
-0.10%
$11.42 million $834,181
Apr 26, 4 PM $0.0563
-0.18%
$11.44 million $831,494
Apr 26, 3 PM $0.0564
-0.10%
$11.46 million $837,595
Apr 26, 2 PM $0.0565
+0.56%
$11.47 million $905,371
Apr 26, 1 PM $0.0562
-0.29%
$11.41 million $922,125
Apr 26, 12 PM $0.0563
+0.14%
$11.44 million $942,248
Apr 26, 11 AM $0.0562
-0.16%
$11.42 million $934,413
Apr 26, 10 AM $0.0563
+0.08%
$11.44 million $945,273
Apr 26, 9 AM $0.0563
-0.61%
$11.43 million $941,122
Apr 26, 8 AM $0.0566
-0.24%
$11.5 million $934,588
Apr 26, 7 AM $0.0568
+0.36%
$11.52 million $925,993
Apr 26, 6 AM $0.0566
+0.30%
$11.48 million $892,823
Apr 26, 5 AM $0.0564
+0.06%
$11.45 million $884,719
Apr 26, 4 AM $0.0564
+0.64%
$11.44 million $870,451
Apr 26, 3 AM $0.056
-0.94%
$11.37 million $850,336
Apr 26, 2 AM $0.0565
+0.35%
$11.48 million $833,515
Apr 26, 1 AM $0.0563
+0.96%
$11.44 million $796,245
Apr 26, 12 AM $0.0558
-0.31%
$11.33 million $750,303
Apr 25, 11 PM $0.056
-0.47%
$11.36 million $744,694
Apr 25, 10 PM $0.0562
-0.71%
$11.41 million $733,030
Apr 25, 9 PM $0.0566
+0.10%
$11.5 million $713,321
Apr 25, 8 PM $0.0565
+0.50%
$11.48 million $649,592
Apr 25, 7 PM $0.0563
+0.18%
$11.42 million $628,577
Apr 25, 6 PM $0.0562
+0.43%
$11.4 million $616,237
Apr 25, 5 PM $0.0559
+0.29%
$11.36 million $597,682
Apr 25, 4 PM $0.0558
-0.13%
$11.32 million $592,709
Apr 25, 3 PM $0.0558
-0.02%
$11.34 million $585,902
Apr 25, 2 PM $0.0558
+0.35%
$11.34 million $596,683
Apr 25, 1 PM $0.0557
+0.07%
$11.3 million $565,092
Apr 25, 12 PM $0.0556
+0.57%
$11.29 million $548,068