AERGO Chain Historical Data

AERGO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0532
-1.38%
$ 26.59 million $ 2.58 million
Feb 24, 2 AM $ 0.0539
-0.88%
$ 26.97 million $ 2.52 million
Feb 24, 1 AM $ 0.0544
-0.48%
$ 27.21 million $ 2.76 million
Feb 24, 12 AM $ 0.0547
+0.85%
$ 27.34 million $ 3.27 million
Feb 23, 11 PM $ 0.0542
+0.38%
$ 27.11 million $ 3.43 million
Feb 23, 10 PM $ 0.054
+0.23%
$ 27.01 million $ 3.47 million
Feb 23, 9 PM $ 0.0539
-0.20%
$ 26.94 million $ 3.49 million
Feb 23, 8 PM $ 0.054
+0.08%
$ 27 million $ 3.51 million
Feb 23, 7 PM $ 0.054
-0.12%
$ 26.98 million $ 3.5 million
Feb 23, 6 PM $ 0.054
+0.14%
$ 27.01 million $ 3.47 million
Feb 23, 5 PM $ 0.0539
-0.19%
$ 26.97 million $ 3.46 million
Feb 23, 4 PM $ 0.054
-0.43%
$ 27.02 million $ 3.47 million
Feb 23, 3 PM $ 0.0543
-0.13%
$ 27.14 million $ 3.44 million
Feb 23, 2 PM $ 0.0544
-0.36%
$ 27.18 million $ 3.47 million
Feb 23, 1 PM $ 0.0546
-0.54%
$ 27.28 million $ 3.45 million
Feb 23, 12 PM $ 0.0548
+0.52%
$ 27.42 million $ 3.42 million
Feb 23, 11 AM $ 0.0546
+0.14%
$ 27.28 million $ 3.37 million
Feb 23, 10 AM $ 0.0545
-0.05%
$ 27.24 million $ 3.32 million
Feb 23, 9 AM $ 0.0545
+0.54%
$ 27.25 million $ 3.27 million
Feb 23, 8 AM $ 0.0542
-0.08%
$ 27.11 million $ 3.16 million
Feb 23, 7 AM $ 0.0543
-0.31%
$ 27.13 million $ 3.1 million
Feb 23, 6 AM $ 0.0544
+0.62%
$ 27.21 million $ 3.01 million
Feb 23, 5 AM $ 0.0541
+0.28%
$ 27.04 million $ 2.93 million
Feb 23, 4 AM $ 0.0539
-1.20%
$ 26.96 million $ 2.87 million
Feb 23, 3 AM $ 0.0546
+1.29%
$ 27.29 million $ 2.78 million
Feb 23, 2 AM $ 0.0539
-0.44%
$ 26.94 million $ 2.72 million
Feb 23, 1 AM $ 0.0542
-1.24%
$ 27.09 million $ 2.5 million
Feb 23, 12 AM $ 0.0549
-0.63%
$ 27.43 million $ 2.75 million
Feb 22, 11 PM $ 0.0552
+0.48%
$ 27.6 million $ 2.71 million
Feb 22, 10 PM $ 0.0549
+0.19%
$ 27.47 million $ 2.66 million
Feb 22, 9 PM $ 0.0548
+0.05%
$ 27.42 million $ 2.64 million
Feb 22, 8 PM $ 0.0548
-0.11%
$ 27.41 million $ 2.64 million
Feb 22, 7 PM $ 0.0549
-0.18%
$ 27.43 million $ 2.64 million
Feb 22, 6 PM $ 0.055
-0.06%
$ 27.48 million $ 2.64 million
Feb 22, 5 PM $ 0.055
-0.10%
$ 27.5 million $ 2.64 million
Feb 22, 4 PM $ 0.0551
+0.00%
$ 27.53 million $ 2.59 million
Feb 22, 3 PM $ 0.0551
+0.00%
$ 27.53 million $ 2.65 million
Feb 22, 2 PM $ 0.0551
-0.15%
$ 27.53 million $ 2.72 million
Feb 22, 1 PM $ 0.0551
-0.81%
$ 27.56 million $ 2.71 million
Feb 22, 12 PM $ 0.0556
-0.35%
$ 27.79 million $ 2.65 million
Feb 22, 11 AM $ 0.0558
+0.09%
$ 27.89 million $ 2.61 million
Feb 22, 10 AM $ 0.0557
-0.16%
$ 27.86 million $ 2.6 million
Feb 22, 9 AM $ 0.0558
+0.19%
$ 27.91 million $ 2.61 million
Feb 22, 8 AM $ 0.0557
-1.01%
$ 27.86 million $ 2.64 million
Feb 22, 7 AM $ 0.0563
-0.06%
$ 28.15 million $ 2.62 million
Feb 22, 6 AM $ 0.0563
-0.21%
$ 28.16 million $ 2.57 million
Feb 22, 5 AM $ 0.0564
-0.27%
$ 28.22 million $ 2.53 million
Feb 22, 4 AM $ 0.0566
-0.57%
$ 28.61 million $ 2.46 million
Feb 22, 3 AM $ 0.0569
+0.73%
$ 28.46 million $ 2.4 million
Feb 22, 2 AM $ 0.0565
-0.73%
$ 28.26 million $ 2.35 million