Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.0556
+0.57%
$11.29 million $548,068
Apr 25, 11 AM $0.0553
-0.63%
$11.23 million $539,232
Apr 25, 10 AM $0.0557
-0.14%
$11.3 million $507,229
Apr 25, 9 AM $0.0557
+0.11%
$11.32 million $493,785
Apr 25, 8 AM $0.0557
+0.30%
$11.3 million $468,656
Apr 25, 7 AM $0.0555
+0.12%
$11.27 million $482,100
Apr 25, 6 AM $0.0554
+0.73%
$11.25 million $475,121
Apr 25, 5 AM $0.055
+0.10%
$11.17 million $445,777
Apr 25, 4 AM $0.055
-0.51%
$11.16 million $450,268
Apr 25, 3 AM $0.0552
+0.37%
$11.21 million $452,596
Apr 25, 2 AM $0.055
-0.14%
$11.17 million $453,263
Apr 25, 1 AM $0.0551
+0.17%
$11.19 million $451,661
Apr 25, 12 AM $0.055
+0.17%
$11.17 million $480,337
Apr 24, 11 PM $0.0549
-0.45%
$11.15 million $473,639
Apr 24, 10 PM $0.0552
-0.10%
$11.2 million $467,025
Apr 24, 9 PM $0.0552
-0.09%
$11.21 million $472,067
Apr 24, 8 PM $0.0553
+0.01%
$11.22 million $494,698
Apr 24, 7 PM $0.0553
+0.07%
$11.22 million $504,325
Apr 24, 6 PM $0.0552
-0.06%
$11.22 million $508,626
Apr 24, 5 PM $0.0553
-0.01%
$11.22 million $518,121
Apr 24, 4 PM $0.0553
-0.21%
$11.22 million $534,623
Apr 24, 3 PM $0.0554
-0.05%
$11.25 million $528,139
Apr 24, 2 PM $0.0554
+0.03%
$11.25 million $578,741
Apr 24, 1 PM $0.0554
-0.02%
$11.25 million $590,314
Apr 24, 12 PM $0.0554
+0.23%
$11.25 million $581,529
Apr 24, 11 AM $0.0553
-0.02%
$11.23 million $576,639
Apr 24, 10 AM $0.0553
+0.32%
$11.23 million $584,061
Apr 24, 9 AM $0.0551
-0.45%
$11.19 million $584,219
Apr 24, 8 AM $0.0554
+0.76%
$11.24 million $595,759
Apr 24, 7 AM $0.055
-0.17%
$11.16 million $589,013
Apr 24, 6 AM $0.055
+0.15%
$11.18 million $599,955
Apr 24, 5 AM $0.055
-0.12%
$11.16 million $611,064
Apr 24, 4 AM $0.055
+0.37%
$11.17 million $614,486
Apr 24, 3 AM $0.0548
+0.06%
$11.13 million $614,667
Apr 24, 2 AM $0.0548
-0.26%
$11.12 million $647,345
Apr 24, 1 AM $0.0549
-0.24%
$11.15 million $678,692
Apr 24, 12 AM $0.0551
+0.29%
$11.18 million $657,577
Apr 23, 11 PM $0.0549
+0.09%
$11.15 million $698,122
Apr 23, 10 PM $0.0549
+0.23%
$11.14 million $741,949
Apr 23, 9 PM $0.0547
-0.15%
$11.11 million $749,042
Apr 23, 8 PM $0.0548
+0.28%
$11.13 million $727,338
Apr 23, 7 PM $0.0547
-0.01%
$11.1 million $720,773
Apr 23, 6 PM $0.0547
+0.06%
$11.1 million $753,222
Apr 23, 5 PM $0.0546
-0.58%
$11.09 million $744,995
Apr 23, 4 PM $0.0549
-0.23%
$11.16 million $722,765
Apr 23, 3 PM $0.0551
+0.10%
$11.18 million $721,847
Apr 23, 2 PM $0.055
+0.17%
$11.17 million $780,618
Apr 23, 1 PM $0.0549
+0.11%
$11.15 million $767,641
Apr 23, 12 PM $0.0549
+0.08%
$11.14 million $781,671
Apr 23, 11 AM $0.0548
+0.38%
$11.13 million $811,113