AERGO Chain Historical Data

AERGO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0569
+1.17%
$ 28.46 million $ 2.25 million
Feb 22, 12 AM $ 0.0563
+0.65%
$ 28.13 million $ 1.32 million
Feb 21, 11 PM $ 0.0559
+0.31%
$ 27.95 million $ 1.16 million
Feb 21, 10 PM $ 0.0558
-0.13%
$ 27.87 million $ 1.15 million
Feb 21, 9 PM $ 0.0559
+0.09%
$ 27.94 million $ 1.14 million
Feb 21, 8 PM $ 0.0558
-0.18%
$ 27.92 million $ 1.13 million
Feb 21, 7 PM $ 0.0559
-0.01%
$ 27.97 million $ 1.11 million
Feb 21, 6 PM $ 0.0559
+0.26%
$ 27.97 million $ 1.13 million
Feb 21, 5 PM $ 0.0558
-0.32%
$ 27.9 million $ 1.14 million
Feb 21, 4 PM $ 0.056
-0.45%
$ 27.97 million $ 1.22 million
Feb 21, 3 PM $ 0.0562
-0.19%
$ 28.1 million $ 1.15 million
Feb 21, 2 PM $ 0.0563
+0.23%
$ 28.17 million $ 1.35 million
Feb 21, 1 PM $ 0.0562
-0.13%
$ 28.11 million $ 1.48 million
Feb 21, 12 PM $ 0.0563
-0.21%
$ 28.14 million $ 1.69 million
Feb 21, 11 AM $ 0.0564
-0.22%
$ 28.19 million $ 1.72 million
Feb 21, 10 AM $ 0.0565
+0.31%
$ 28.26 million $ 1.82 million
Feb 21, 9 AM $ 0.0563
-0.09%
$ 28.17 million $ 1.81 million
Feb 21, 8 AM $ 0.0564
+0.07%
$ 28.19 million $ 1.86 million
Feb 21, 7 AM $ 0.0563
+0.15%
$ 28.17 million $ 1.88 million
Feb 21, 6 AM $ 0.0563
-0.14%
$ 28.13 million $ 1.96 million
Feb 21, 5 AM $ 0.0563
-0.03%
$ 28.17 million $ 1.99 million
Feb 21, 4 AM $ 0.0564
-0.06%
$ 28.19 million $ 2.06 million
Feb 21, 3 AM $ 0.0564
-0.08%
$ 28.2 million $ 2.1 million
Feb 21, 2 AM $ 0.0564
+0.34%
$ 28.22 million $ 2.1 million
Feb 21, 1 AM $ 0.0563
+0.03%
$ 28.13 million $ 2.15 million
Feb 21, 12 AM $ 0.0562
-0.23%
$ 28.12 million $ 2.12 million
Feb 20, 11 PM $ 0.0564
-0.27%
$ 28.17 million $ 2.21 million
Feb 20, 10 PM $ 0.0565
+0.60%
$ 28.26 million $ 2.21 million
Feb 20, 9 PM $ 0.0562
+0.01%
$ 28.09 million $ 2.26 million
Feb 20, 8 PM $ 0.0562
-0.06%
$ 28.09 million $ 2.27 million
Feb 20, 7 PM $ 0.0562
-0.14%
$ 28.1 million $ 2.27 million
Feb 20, 6 PM $ 0.0563
+0.17%
$ 28.14 million $ 2.27 million
Feb 20, 5 PM $ 0.0562
+0.09%
$ 28.11 million $ 2.27 million
Feb 20, 4 PM $ 0.0562
+0.21%
$ 28.08 million $ 2.23 million
Feb 20, 3 PM $ 0.056
+1.04%
$ 28.02 million $ 2.24 million
Feb 20, 2 PM $ 0.0555
+0.61%
$ 27.73 million $ 2.24 million
Feb 20, 1 PM $ 0.0551
-0.52%
$ 27.5 million $ 2.17 million
Feb 20, 12 PM $ 0.0554
+0.01%
$ 27.71 million $ 2.15 million
Feb 20, 11 AM $ 0.0554
-1.13%
$ 27.7 million $ 2.14 million
Feb 20, 10 AM $ 0.056
-0.37%
$ 28.02 million $ 2.05 million
Feb 20, 9 AM $ 0.0561
+0.26%
$ 28.05 million $ 2.02 million
Feb 20, 8 AM $ 0.056
+0.09%
$ 28 million $ 1.98 million
Feb 20, 7 AM $ 0.0559
-0.31%
$ 27.97 million $ 2.08 million
Feb 20, 6 AM $ 0.0561
-0.04%
$ 28.06 million $ 2.06 million
Feb 20, 5 AM $ 0.0561
+0.18%
$ 28.06 million $ 2.08 million
Feb 20, 4 AM $ 0.056
-0.33%
$ 28.02 million $ 2.05 million
Feb 20, 3 AM $ 0.0562
+0.24%
$ 28.11 million $ 2.03 million
Feb 20, 2 AM $ 0.0561
+0.33%
$ 28.05 million $ 2.04 million
Feb 20, 1 AM $ 0.0559
-0.62%
$ 27.95 million $ 2.04 million
Feb 20, 12 AM $ 0.0563
+0.79%
$ 28.15 million $ 2.09 million