Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $0.0548
+0.38%
$11.13 million $811,113
Apr 23, 10 AM $0.0546
+0.01%
$11.09 million $820,604
Apr 23, 9 AM $0.0546
-0.21%
$11.09 million $837,193
Apr 23, 8 AM $0.0547
+0.11%
$11.11 million $834,488
Apr 23, 7 AM $0.0547
-0.28%
$11.1 million $913,571
Apr 23, 6 AM $0.0548
+0.37%
$11.13 million $913,116
Apr 23, 5 AM $0.0546
-0.48%
$11.09 million $923,068
Apr 23, 4 AM $0.0549
-0.01%
$11.14 million $916,267
Apr 23, 3 AM $0.0549
+0.16%
$11.14 million $904,895
Apr 23, 2 AM $0.0548
-0.53%
$11.12 million $870,387
Apr 23, 1 AM $0.0551
-0.40%
$11.18 million $871,211
Apr 23, 12 AM $0.0553
-0.60%
$11.23 million $895,565
Apr 22, 11 PM $0.0556
+0.41%
$11.3 million $858,954
Apr 22, 10 PM $0.0554
-0.42%
$11.25 million $809,423
Apr 22, 9 PM $0.0556
-0.01%
$11.3 million $803,582
Apr 22, 8 PM $0.0557
-0.40%
$11.3 million $800,371
Apr 22, 7 PM $0.0559
-0.48%
$11.34 million $812,380
Apr 22, 6 PM $0.0561
-0.10%
$11.4 million $781,863
Apr 22, 5 PM $0.0562
+0.24%
$11.41 million $790,003
Apr 22, 4 PM $0.0561
-0.32%
$11.38 million $825,761
Apr 22, 3 PM $0.0562
-0.06%
$11.42 million $836,500
Apr 22, 2 PM $0.0563
-0.01%
$11.43 million $934,025
Apr 22, 1 PM $0.0563
+0.06%
$11.43 million $944,042
Apr 22, 12 PM $0.0562
-0.11%
$11.42 million $966,153
Apr 22, 11 AM $0.0563
+0.27%
$11.43 million $972,020
Apr 22, 10 AM $0.0562
+0.18%
$11.4 million $985,143
Apr 22, 9 AM $0.0561
+0.14%
$11.38 million $998,793
Apr 22, 8 AM $0.056
+0.10%
$11.37 million $984,991
Apr 22, 7 AM $0.0559
-0.05%
$11.35 million $973,693
Apr 22, 6 AM $0.056
-0.14%
$11.36 million $958,851
Apr 22, 5 AM $0.056
+0.01%
$11.38 million $966,574
Apr 22, 4 AM $0.056
+0.13%
$11.37 million $1.04 million
Apr 22, 3 AM $0.0559
+0.32%
$11.36 million $1.07 million
Apr 22, 2 AM $0.0558
+0.42%
$11.32 million $1.08 million
Apr 22, 1 AM $0.0555
-0.35%
$11.28 million $1.12 million
Apr 22, 12 AM $0.0557
-0.05%
$10.9 million $1.13 million
Apr 21, 11 PM $0.0557
+0.50%
$10.91 million $1.17 million
Apr 21, 10 PM $0.0555
+0.17%
$10.85 million $1.2 million
Apr 21, 9 PM $0.0554
-0.08%
$10.83 million $1.21 million
Apr 21, 8 PM $0.0554
+0.53%
$10.84 million $1.27 million
Apr 21, 7 PM $0.0551
-0.65%
$10.78 million $1.4 million
Apr 21, 6 PM $0.0555
-0.11%
$10.85 million $1.53 million
Apr 21, 5 PM $0.0556
-0.02%
$10.87 million $1.68 million
Apr 21, 4 PM $0.0556
-0.41%
$10.87 million $1.71 million
Apr 21, 3 PM $0.0558
-0.01%
$10.91 million $1.78 million
Apr 21, 2 PM $0.0558
-0.17%
$10.92 million $2.14 million
Apr 21, 1 PM $0.0559
-0.03%
$10.93 million $2.33 million
Apr 21, 12 PM $0.0559
-0.25%
$10.94 million $2.43 million
Apr 21, 11 AM $0.056
-0.05%
$10.96 million $2.51 million
Apr 21, 10 AM $0.0561
+0.03%
$10.97 million $2.58 million