AERGO Chain Historical Data

AERGO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0563
+0.79%
$ 28.15 million $ 2.09 million
Feb 19, 11 PM $ 0.0558
+0.51%
$ 27.81 million $ 2.04 million
Feb 19, 10 PM $ 0.0555
+0.62%
$ 27.76 million $ 2.04 million
Feb 19, 9 PM $ 0.0552
-0.06%
$ 27.6 million $ 2.01 million
Feb 19, 8 PM $ 0.0552
+0.55%
$ 27.61 million $ 2.07 million
Feb 19, 7 PM $ 0.0549
-0.15%
$ 27.46 million $ 2.09 million
Feb 19, 6 PM $ 0.055
+0.37%
$ 27.5 million $ 2.17 million
Feb 19, 5 PM $ 0.0548
-0.29%
$ 27.4 million $ 2.22 million
Feb 19, 4 PM $ 0.0549
+0.01%
$ 27.5 million $ 2.29 million
Feb 19, 3 PM $ 0.0549
+0.05%
$ 27.44 million $ 2.3 million
Feb 19, 2 PM $ 0.0548
+0.49%
$ 27.42 million $ 2.39 million
Feb 19, 1 PM $ 0.0546
-0.91%
$ 27.29 million $ 2.33 million
Feb 19, 12 PM $ 0.0551
-0.36%
$ 27.54 million $ 2.28 million
Feb 19, 11 AM $ 0.0553
-0.41%
$ 27.62 million $ 2.28 million
Feb 19, 10 AM $ 0.0555
+0.39%
$ 27.77 million $ 2.28 million
Feb 19, 9 AM $ 0.0553
-0.18%
$ 27.67 million $ 2.3 million
Feb 19, 8 AM $ 0.0554
+0.35%
$ 27.72 million $ 2.27 million
Feb 19, 7 AM $ 0.0552
-0.89%
$ 27.62 million $ 2.16 million
Feb 19, 6 AM $ 0.0557
+0.46%
$ 27.87 million $ 2.12 million
Feb 19, 5 AM $ 0.0555
-0.59%
$ 27.74 million $ 2.08 million
Feb 19, 4 AM $ 0.0558
+0.14%
$ 27.91 million $ 2.06 million
Feb 19, 3 AM $ 0.0557
-0.10%
$ 27.87 million $ 2.06 million
Feb 19, 2 AM $ 0.0558
-0.06%
$ 27.9 million $ 2.07 million
Feb 19, 1 AM $ 0.0558
+0.59%
$ 27.91 million $ 2.09 million
Feb 19, 12 AM $ 0.0555
-0.43%
$ 27.75 million $ 2.05 million
Feb 18, 11 PM $ 0.0557
-0.07%
$ 27.85 million $ 1.99 million
Feb 18, 10 PM $ 0.0558
+0.27%
$ 27.88 million $ 1.96 million
Feb 18, 9 PM $ 0.0556
-0.02%
$ 27.82 million $ 1.92 million
Feb 18, 8 PM $ 0.0556
-0.54%
$ 27.81 million $ 1.85 million
Feb 18, 7 PM $ 0.0559
-0.04%
$ 27.97 million $ 1.85 million
Feb 18, 6 PM $ 0.056
-0.81%
$ 27.99 million $ 1.77 million
Feb 18, 5 PM $ 0.0564
+0.05%
$ 28.22 million $ 1.71 million
Feb 18, 4 PM $ 0.0564
-0.76%
$ 28.21 million $ 1.73 million
Feb 18, 3 PM $ 0.0569
+0.11%
$ 28.43 million $ 1.65 million
Feb 18, 2 PM $ 0.0568
+0.43%
$ 28.4 million $ 1.74 million
Feb 18, 1 PM $ 0.0566
-0.77%
$ 28.28 million $ 1.82 million
Feb 18, 12 PM $ 0.057
-0.34%
$ 28.5 million $ 1.78 million
Feb 18, 11 AM $ 0.0572
-0.45%
$ 28.59 million $ 1.77 million
Feb 18, 10 AM $ 0.0574
+0.04%
$ 28.72 million $ 1.79 million
Feb 18, 9 AM $ 0.0574
-0.12%
$ 28.71 million $ 1.81 million
Feb 18, 8 AM $ 0.0575
+0.04%
$ 28.75 million $ 1.83 million
Feb 18, 7 AM $ 0.0575
+0.04%
$ 28.73 million $ 1.83 million
Feb 18, 6 AM $ 0.0574
+0.27%
$ 28.68 million $ 1.81 million
Feb 18, 5 AM $ 0.0573
-0.73%
$ 28.69 million $ 1.8 million
Feb 18, 4 AM $ 0.0577
-0.24%
$ 28.86 million $ 1.83 million
Feb 18, 3 AM $ 0.0579
+1.12%
$ 28.94 million $ 1.83 million
Feb 18, 2 AM $ 0.0572
+0.66%
$ 28.62 million $ 1.79 million
Feb 18, 1 AM $ 0.0569
+0.33%
$ 28.43 million $ 1.75 million
Feb 18, 12 AM $ 0.0567
+0.04%
$ 28.34 million $ 1.76 million
Feb 17, 11 PM $ 0.0566
+0.25%
$ 28.33 million $ 1.8 million