AERGO Chain Historical Data

AERGO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0566
+0.25%
$ 28.33 million $ 1.8 million
Feb 17, 10 PM $ 0.0565
-0.58%
$ 28.25 million $ 1.82 million
Feb 17, 9 PM $ 0.0568
+0.19%
$ 28.4 million $ 1.84 million
Feb 17, 8 PM $ 0.0567
-0.19%
$ 28.34 million $ 1.86 million
Feb 17, 7 PM $ 0.0568
-0.14%
$ 28.4 million $ 1.85 million
Feb 17, 6 PM $ 0.0569
+0.43%
$ 28.43 million $ 1.82 million
Feb 17, 5 PM $ 0.0566
-0.26%
$ 28.31 million $ 1.81 million
Feb 17, 4 PM $ 0.0568
+0.18%
$ 28.39 million $ 1.77 million
Feb 17, 3 PM $ 0.0567
+0.56%
$ 28.34 million $ 1.74 million
Feb 17, 2 PM $ 0.0564
-1.40%
$ 28.18 million $ 1.74 million
Feb 17, 1 PM $ 0.0572
+0.27%
$ 28.59 million $ 1.62 million
Feb 17, 12 PM $ 0.057
-0.11%
$ 28.5 million $ 1.7 million
Feb 17, 11 AM $ 0.0571
+0.07%
$ 28.53 million $ 1.75 million
Feb 17, 10 AM $ 0.057
-0.56%
$ 28.5 million $ 1.73 million
Feb 17, 9 AM $ 0.0573
+0.14%
$ 28.67 million $ 1.68 million
Feb 17, 8 AM $ 0.0573
-0.15%
$ 28.66 million $ 1.68 million
Feb 17, 7 AM $ 0.0574
+0.07%
$ 28.68 million $ 1.66 million
Feb 17, 6 AM $ 0.0573
+0.20%
$ 28.68 million $ 1.71 million
Feb 17, 5 AM $ 0.0572
-0.22%
$ 28.6 million $ 1.83 million
Feb 17, 4 AM $ 0.0573
-0.08%
$ 28.66 million $ 1.82 million
Feb 17, 3 AM $ 0.0574
-0.51%
$ 28.69 million $ 1.81 million
Feb 17, 2 AM $ 0.0577
+0.13%
$ 28.84 million $ 1.84 million
Feb 17, 1 AM $ 0.0576
+0.09%
$ 28.8 million $ 1.84 million
Feb 17, 12 AM $ 0.0575
-0.25%
$ 28.77 million $ 1.83 million
Feb 16, 11 PM $ 0.0577
+0.68%
$ 28.84 million $ 1.91 million
Feb 16, 10 PM $ 0.0573
-0.52%
$ 28.65 million $ 1.94 million
Feb 16, 9 PM $ 0.0576
+0.12%
$ 28.8 million $ 1.92 million
Feb 16, 8 PM $ 0.0575
+0.26%
$ 28.76 million $ 1.93 million
Feb 16, 7 PM $ 0.0574
+0.28%
$ 28.71 million $ 1.93 million
Feb 16, 6 PM $ 0.0572
-0.22%
$ 28.61 million $ 2.04 million
Feb 16, 5 PM $ 0.0573
+0.15%
$ 28.67 million $ 2.18 million
Feb 16, 4 PM $ 0.0573
+0.16%
$ 28.63 million $ 2.24 million
Feb 16, 3 PM $ 0.0572
-0.81%
$ 28.59 million $ 2.27 million
Feb 16, 2 PM $ 0.0576
-0.15%
$ 28.82 million $ 2.33 million
Feb 16, 1 PM $ 0.0577
-0.78%
$ 28.87 million $ 2.32 million
Feb 16, 12 PM $ 0.0582
+1.07%
$ 29.09 million $ 2.45 million
Feb 16, 11 AM $ 0.0576
-0.46%
$ 28.79 million $ 2.57 million
Feb 16, 10 AM $ 0.0578
-0.71%
$ 28.92 million $ 2.58 million
Feb 16, 9 AM $ 0.0582
+0.71%
$ 29.12 million $ 2.62 million
Feb 16, 8 AM $ 0.0578
+0.18%
$ 28.91 million $ 2.61 million
Feb 16, 7 AM $ 0.0577
-0.69%
$ 28.87 million $ 2.79 million
Feb 16, 6 AM $ 0.0581
+1.06%
$ 29.07 million $ 2.85 million
Feb 16, 5 AM $ 0.0575
-0.70%
$ 28.76 million $ 2.85 million
Feb 16, 4 AM $ 0.0579
-0.31%
$ 28.97 million $ 2.92 million
Feb 16, 3 AM $ 0.0581
+1.13%
$ 29.06 million $ 3.06 million
Feb 16, 2 AM $ 0.0575
-0.40%
$ 28.73 million $ 3.13 million
Feb 16, 1 AM $ 0.0577
-0.44%
$ 28.85 million $ 3.2 million
Feb 16, 12 AM $ 0.058
-0.71%
$ 28.98 million $ 3.33 million
Feb 15, 11 PM $ 0.0584
+0.63%
$ 29.19 million $ 3.5 million
Feb 15, 10 PM $ 0.058
+0.91%
$ 29 million $ 3.51 million