AERGO Chain Historical Data

AERGO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.058
+0.91%
$ 29 million $ 3.51 million
Feb 15, 9 PM $ 0.0575
+0.45%
$ 28.76 million $ 3.56 million
Feb 15, 8 PM $ 0.0572
+0.21%
$ 28.61 million $ 3.6 million
Feb 15, 7 PM $ 0.0571
-0.09%
$ 28.58 million $ 3.6 million
Feb 15, 6 PM $ 0.0572
-0.90%
$ 28.57 million $ 3.53 million
Feb 15, 5 PM $ 0.0577
-0.67%
$ 28.84 million $ 3.4 million
Feb 15, 4 PM $ 0.0581
-0.20%
$ 29.03 million $ 3.4 million
Feb 15, 3 PM $ 0.0582
-0.51%
$ 29.08 million $ 3.42 million
Feb 15, 2 PM $ 0.0585
+0.79%
$ 29.23 million $ 3.66 million
Feb 15, 1 PM $ 0.058
-0.33%
$ 29.01 million $ 3.66 million
Feb 15, 12 PM $ 0.0582
-2.22%
$ 29.11 million $ 3.59 million
Feb 15, 11 AM $ 0.0595
+0.05%
$ 29.77 million $ 3.55 million
Feb 15, 10 AM $ 0.0595
-0.31%
$ 29.76 million $ 3.71 million
Feb 15, 9 AM $ 0.0597
+0.11%
$ 29.84 million $ 3.78 million
Feb 15, 8 AM $ 0.0596
-0.08%
$ 29.82 million $ 3.92 million
Feb 15, 7 AM $ 0.0597
+0.15%
$ 29.83 million $ 3.98 million
Feb 15, 6 AM $ 0.0596
-0.58%
$ 29.77 million $ 4.29 million
Feb 15, 5 AM $ 0.0599
+0.67%
$ 29.96 million $ 5.12 million
Feb 15, 4 AM $ 0.0595
-0.64%
$ 29.76 million $ 5.71 million
Feb 15, 3 AM $ 0.0599
-0.62%
$ 29.95 million $ 6.03 million
Feb 15, 2 AM $ 0.0603
-0.30%
$ 30.14 million $ 6 million
Feb 15, 1 AM $ 0.0605
+0.36%
$ 30.07 million $ 5.99 million
Feb 15, 12 AM $ 0.0602
-0.96%
$ 30.09 million $ 7.89 million
Feb 14, 11 PM $ 0.0608
-0.77%
$ 30.41 million $ 8.37 million
Feb 14, 10 PM $ 0.0613
-0.45%
$ 30.65 million $ 8.4 million
Feb 14, 9 PM $ 0.0616
+0.96%
$ 30.79 million $ 8.37 million
Feb 14, 8 PM $ 0.061
-0.46%
$ 30.49 million $ 8.28 million
Feb 14, 7 PM $ 0.0613
+0.18%
$ 30.64 million $ 8.28 million
Feb 14, 6 PM $ 0.0612
+0.63%
$ 30.59 million $ 8.21 million
Feb 14, 5 PM $ 0.0608
+1.28%
$ 30.37 million $ 8.19 million
Feb 14, 4 PM $ 0.06
-0.30%
$ 30 million $ 8.07 million
Feb 14, 3 PM $ 0.0602
-0.53%
$ 30.09 million $ 8.16 million
Feb 14, 2 PM $ 0.0605
+0.74%
$ 30.24 million $ 9.2 million
Feb 14, 1 PM $ 0.0601
+0.27%
$ 30.04 million $ 9.2 million
Feb 14, 12 PM $ 0.0599
-0.37%
$ 29.96 million $ 9.19 million
Feb 14, 11 AM $ 0.0604
-0.11%
$ 30.19 million $ 9.1 million
Feb 14, 10 AM $ 0.0604
-0.38%
$ 30.22 million $ 8.96 million
Feb 14, 9 AM $ 0.0607
-0.42%
$ 30.33 million $ 9.06 million
Feb 14, 8 AM $ 0.0609
-0.47%
$ 30.46 million $ 9.16 million
Feb 14, 7 AM $ 0.0612
-0.73%
$ 30.61 million $ 10.65 million
Feb 14, 6 AM $ 0.0617
-0.41%
$ 30.83 million $ 12.63 million
Feb 14, 5 AM $ 0.0619
+1.43%
$ 31 million $ 11.86 million
Feb 14, 4 AM $ 0.061
+1.53%
$ 30.52 million $ 11.39 million
Feb 14, 3 AM $ 0.0601
+1.28%
$ 30.06 million $ 11.02 million
Feb 14, 2 AM $ 0.0594
-0.34%
$ 29.68 million $ 10.09 million
Feb 14, 1 AM $ 0.0596
-3.53%
$ 29.78 million $ 10.02 million
Feb 14, 12 AM $ 0.0618
+3.89%
$ 31.07 million $ 9.06 million
Feb 13, 11 PM $ 0.0595
+0.34%
$ 29.74 million $ 7.97 million
Feb 13, 10 PM $ 0.0593
-0.12%
$ 29.64 million $ 7.92 million
Feb 13, 9 PM $ 0.0593
-0.30%
$ 29.67 million $ 7.83 million