AERGO Chain Historical Data

AERGO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0595
+1.37%
$ 29.76 million $ 7.81 million
Feb 13, 7 PM $ 0.0587
-0.02%
$ 29.34 million $ 7.83 million
Feb 13, 6 PM $ 0.0587
-0.04%
$ 29.36 million $ 7.85 million
Feb 13, 5 PM $ 0.0588
+0.55%
$ 29.38 million $ 7.89 million
Feb 13, 4 PM $ 0.0584
-0.11%
$ 29.33 million $ 7.9 million
Feb 13, 3 PM $ 0.0585
+0.85%
$ 29.27 million $ 7.92 million
Feb 13, 2 PM $ 0.0581
+0.15%
$ 29.04 million $ 8.37 million
Feb 13, 1 PM $ 0.058
-1.41%
$ 28.86 million $ 8.23 million
Feb 13, 12 PM $ 0.0588
-0.43%
$ 29.38 million $ 8.14 million
Feb 13, 11 AM $ 0.059
+2.58%
$ 29.51 million $ 8.2 million
Feb 13, 10 AM $ 0.0575
-0.75%
$ 28.77 million $ 7.06 million
Feb 13, 9 AM $ 0.058
-0.43%
$ 28.98 million $ 6.94 million
Feb 13, 8 AM $ 0.0582
-3.52%
$ 29.11 million $ 6.74 million
Feb 13, 7 AM $ 0.0603
+3.53%
$ 30.17 million $ 6.18 million
Feb 13, 6 AM $ 0.0583
+0.21%
$ 29.15 million $ 3.52 million
Feb 13, 5 AM $ 0.0582
+0.50%
$ 29.14 million $ 3.26 million
Feb 13, 4 AM $ 0.0579
+1.45%
$ 28.98 million $ 2.55 million
Feb 13, 3 AM $ 0.0571
+0.57%
$ 28.56 million $ 2.2 million
Feb 13, 2 AM $ 0.0568
+0.38%
$ 28.4 million $ 2.15 million
Feb 13, 1 AM $ 0.0566
+0.02%
$ 28.29 million $ 2.2 million
Feb 13, 12 AM $ 0.0566
-0.69%
$ 28.28 million $ 2.17 million
Feb 12, 11 PM $ 0.057
-0.42%
$ 28.48 million $ 2.15 million
Feb 12, 10 PM $ 0.0572
+0.97%
$ 28.59 million $ 2.23 million
Feb 12, 9 PM $ 0.0566
+0.19%
$ 28.32 million $ 2.33 million
Feb 12, 8 PM $ 0.0565
-0.30%
$ 28.26 million $ 2.44 million
Feb 12, 7 PM $ 0.0567
-0.03%
$ 28.42 million $ 2.43 million
Feb 12, 6 PM $ 0.0567
+0.67%
$ 28.36 million $ 2.43 million
Feb 12, 5 PM $ 0.0563
+0.04%
$ 28.17 million $ 2.42 million
Feb 12, 4 PM $ 0.0563
-0.45%
$ 28.17 million $ 2.39 million
Feb 12, 3 PM $ 0.0566
-1.16%
$ 28.32 million $ 2.32 million
Feb 12, 2 PM $ 0.0572
-0.12%
$ 28.64 million $ 2.56 million
Feb 12, 1 PM $ 0.0573
+0.12%
$ 28.65 million $ 2.75 million
Feb 12, 12 PM $ 0.0572
-0.12%
$ 28.62 million $ 2.85 million
Feb 12, 11 AM $ 0.0573
-0.27%
$ 28.63 million $ 2.78 million
Feb 12, 10 AM $ 0.0574
+0.08%
$ 28.68 million $ 2.75 million
Feb 12, 9 AM $ 0.0573
-0.11%
$ 28.66 million $ 2.76 million
Feb 12, 8 AM $ 0.0574
+0.55%
$ 28.67 million $ 2.75 million
Feb 12, 7 AM $ 0.0571
+0.02%
$ 28.53 million $ 2.76 million
Feb 12, 6 AM $ 0.0571
+0.07%
$ 28.51 million $ 2.79 million
Feb 12, 5 AM $ 0.057
+0.70%
$ 28.51 million $ 2.9 million
Feb 12, 4 AM $ 0.0566
-0.26%
$ 28.32 million $ 2.91 million
Feb 12, 3 AM $ 0.0568
-0.17%
$ 28.38 million $ 3 million
Feb 12, 2 AM $ 0.0569
-0.14%
$ 28.43 million $ 3.04 million
Feb 12, 1 AM $ 0.0569
+0.76%
$ 28.47 million $ 3.02 million
Feb 12, 12 AM $ 0.0565
-0.53%
$ 28.28 million $ 3.03 million
Feb 11, 11 PM $ 0.0568
-1.36%
$ 28.41 million $ 3.04 million
Feb 11, 10 PM $ 0.0576
+0.39%
$ 28.8 million $ 2.91 million
Feb 11, 9 PM $ 0.0574
+0.05%
$ 28.68 million $ 2.77 million
Feb 11, 8 PM $ 0.0573
+0.31%
$ 28.67 million $ 2.64 million
Feb 11, 7 PM $ 0.0572
+0.02%
$ 28.58 million $ 2.64 million