AERGO Chain Historical Data

AERGO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0572
+0.02%
$ 28.58 million $ 2.64 million
Feb 11, 6 PM $ 0.0571
+1.01%
$ 28.57 million $ 2.63 million
Feb 11, 5 PM $ 0.0566
+1.09%
$ 28.29 million $ 2.56 million
Feb 11, 4 PM $ 0.056
-0.08%
$ 27.98 million $ 2.48 million
Feb 11, 3 PM $ 0.056
-0.15%
$ 27.99 million $ 2.43 million
Feb 11, 2 PM $ 0.0561
-0.13%
$ 28.05 million $ 2.5 million
Feb 11, 1 PM $ 0.0562
+0.12%
$ 28.09 million $ 2.32 million
Feb 11, 12 PM $ 0.0561
+0.60%
$ 28.05 million $ 2.21 million
Feb 11, 11 AM $ 0.0558
+0.17%
$ 27.88 million $ 2.21 million
Feb 11, 10 AM $ 0.0557
+0.12%
$ 27.86 million $ 2.16 million
Feb 11, 9 AM $ 0.0556
-0.27%
$ 27.8 million $ 2.14 million
Feb 11, 8 AM $ 0.0558
+0.45%
$ 27.89 million $ 2.18 million
Feb 11, 7 AM $ 0.0555
+0.32%
$ 27.75 million $ 2.16 million
Feb 11, 6 AM $ 0.0553
-1.05%
$ 27.66 million $ 2.14 million
Feb 11, 5 AM $ 0.0559
+0.24%
$ 27.96 million $ 2.08 million
Feb 11, 4 AM $ 0.0558
-0.79%
$ 27.89 million $ 2.1 million
Feb 11, 3 AM $ 0.0562
+0.10%
$ 28.12 million $ 2.03 million
Feb 11, 2 AM $ 0.0562
-0.46%
$ 28.09 million $ 2.03 million
Feb 11, 1 AM $ 0.0564
+0.04%
$ 28.21 million $ 1.98 million
Feb 11, 12 AM $ 0.0564
-1.63%
$ 28.2 million $ 1.98 million
Feb 10, 11 PM $ 0.0573
+0.20%
$ 28.67 million $ 2.08 million
Feb 10, 10 PM $ 0.0572
+0.68%
$ 28.61 million $ 2.07 million
Feb 10, 9 PM $ 0.0568
+0.27%
$ 28.42 million $ 2.08 million
Feb 10, 8 PM $ 0.0567
+0.39%
$ 28.35 million $ 2.1 million
Feb 10, 7 PM $ 0.0565
+0.74%
$ 28.24 million $ 2.1 million
Feb 10, 6 PM $ 0.0561
-0.48%
$ 28.03 million $ 2.13 million
Feb 10, 5 PM $ 0.0563
+0.02%
$ 28.17 million $ 2.17 million
Feb 10, 4 PM $ 0.0563
+0.15%
$ 28.16 million $ 2.23 million
Feb 10, 3 PM $ 0.0562
+0.69%
$ 28.12 million $ 2.27 million
Feb 10, 2 PM $ 0.0559
+0.30%
$ 27.93 million $ 2.43 million
Feb 10, 1 PM $ 0.0557
+0.01%
$ 27.84 million $ 2.49 million
Feb 10, 12 PM $ 0.0557
-0.20%
$ 27.85 million $ 2.47 million
Feb 10, 11 AM $ 0.0558
-0.41%
$ 27.9 million $ 2.47 million
Feb 10, 10 AM $ 0.056
-0.16%
$ 28.02 million $ 2.59 million
Feb 10, 9 AM $ 0.0561
+0.27%
$ 28.06 million $ 2.77 million
Feb 10, 8 AM $ 0.056
-0.30%
$ 27.98 million $ 2.82 million
Feb 10, 7 AM $ 0.0561
+0.01%
$ 28.07 million $ 2.92 million
Feb 10, 6 AM $ 0.0561
-0.69%
$ 28.07 million $ 2.89 million
Feb 10, 5 AM $ 0.0565
-0.10%
$ 28.26 million $ 2.91 million
Feb 10, 4 AM $ 0.0566
+0.70%
$ 28.29 million $ 2.85 million
Feb 10, 3 AM $ 0.0562
-0.81%
$ 28.11 million $ 2.86 million
Feb 10, 2 AM $ 0.0566
-0.09%
$ 28.32 million $ 2.86 million
Feb 10, 1 AM $ 0.0567
+0.74%
$ 28.35 million $ 2.9 million
Feb 10, 12 AM $ 0.0563
-1.16%
$ 28.14 million $ 2.9 million
Feb 9, 11 PM $ 0.0569
-0.61%
$ 28.48 million $ 2.86 million
Feb 9, 10 PM $ 0.0573
+0.26%
$ 28.64 million $ 3.04 million
Feb 9, 9 PM $ 0.0571
+0.16%
$ 28.56 million $ 3.04 million
Feb 9, 8 PM $ 0.057
-0.31%
$ 28.52 million $ 3.02 million
Feb 9, 7 PM $ 0.0572
+1.20%
$ 28.6 million $ 3.02 million
Feb 9, 6 PM $ 0.0565
-0.42%
$ 28.26 million $ 2.93 million