AERGO Chain Historical Data

AERGO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0565
-0.42%
$ 28.26 million $ 2.93 million
Feb 9, 5 PM $ 0.0568
+0.97%
$ 28.38 million $ 2.89 million
Feb 9, 4 PM $ 0.0563
+0.12%
$ 28.13 million $ 2.81 million
Feb 9, 3 PM $ 0.0562
+0.38%
$ 28.09 million $ 2.82 million
Feb 9, 2 PM $ 0.056
+0.68%
$ 27.99 million $ 2.97 million
Feb 9, 1 PM $ 0.0556
-0.01%
$ 27.8 million $ 2.84 million
Feb 9, 12 PM $ 0.0556
+0.37%
$ 27.8 million $ 2.88 million
Feb 9, 11 AM $ 0.0554
+0.86%
$ 27.7 million $ 2.84 million
Feb 9, 10 AM $ 0.0549
-1.09%
$ 27.49 million $ 2.73 million
Feb 9, 9 AM $ 0.0555
-0.13%
$ 27.77 million $ 2.72 million
Feb 9, 8 AM $ 0.0556
-1.16%
$ 27.81 million $ 2.63 million
Feb 9, 7 AM $ 0.0563
-0.44%
$ 28.15 million $ 2.64 million
Feb 9, 6 AM $ 0.0565
-0.64%
$ 28.26 million $ 2.73 million
Feb 9, 5 AM $ 0.0569
-0.04%
$ 28.44 million $ 2.84 million
Feb 9, 4 AM $ 0.0569
-0.04%
$ 28.46 million $ 2.96 million
Feb 9, 3 AM $ 0.0569
+0.16%
$ 28.48 million $ 3 million
Feb 9, 2 AM $ 0.0568
+0.59%
$ 28.42 million $ 2.97 million
Feb 9, 1 AM $ 0.0565
-0.07%
$ 28.25 million $ 2.99 million
Feb 9, 12 AM $ 0.0565
-1.17%
$ 28.27 million $ 3.22 million
Feb 8, 11 PM $ 0.0572
+0.69%
$ 28.53 million $ 4.69 million
Feb 8, 10 PM $ 0.0568
+0.95%
$ 28.4 million $ 4.67 million
Feb 8, 9 PM $ 0.0563
-0.59%
$ 28.14 million $ 4.59 million
Feb 8, 8 PM $ 0.0566
-0.08%
$ 28.31 million $ 4.6 million
Feb 8, 7 PM $ 0.0567
+0.27%
$ 28.33 million $ 4.6 million
Feb 8, 6 PM $ 0.0565
+0.52%
$ 28.25 million $ 4.58 million
Feb 8, 5 PM $ 0.0562
+0.36%
$ 28.11 million $ 4.54 million
Feb 8, 4 PM $ 0.056
-1.36%
$ 28.01 million $ 4.53 million
Feb 8, 3 PM $ 0.0568
+0.06%
$ 28.39 million $ 4.56 million
Feb 8, 2 PM $ 0.0568
+0.02%
$ 28.38 million $ 4.79 million
Feb 8, 1 PM $ 0.0567
-0.63%
$ 28.37 million $ 4.81 million
Feb 8, 12 PM $ 0.0571
+0.23%
$ 28.55 million $ 4.86 million
Feb 8, 11 AM $ 0.057
+1.46%
$ 28.49 million $ 4.94 million
Feb 8, 10 AM $ 0.0562
-1.84%
$ 28.08 million $ 4.87 million
Feb 8, 9 AM $ 0.0572
-0.29%
$ 28.61 million $ 4.84 million
Feb 8, 8 AM $ 0.0574
-0.75%
$ 28.69 million $ 4.9 million
Feb 8, 7 AM $ 0.0578
+1.39%
$ 28.91 million $ 4.92 million
Feb 8, 6 AM $ 0.057
+0.06%
$ 28.51 million $ 5.21 million
Feb 8, 5 AM $ 0.057
+1.98%
$ 28.5 million $ 5.23 million
Feb 8, 4 AM $ 0.0559
-0.27%
$ 27.92 million $ 5.11 million
Feb 8, 3 AM $ 0.056
-0.69%
$ 28.02 million $ 5.25 million
Feb 8, 2 AM $ 0.0564
+0.22%
$ 28.21 million $ 5.37 million
Feb 8, 1 AM $ 0.0563
-1.02%
$ 28.15 million $ 5.88 million
Feb 8, 12 AM $ 0.0569
+0.35%
$ 28.44 million $ 7.56 million
Feb 7, 11 PM $ 0.0567
+0.56%
$ 28.32 million $ 10.23 million
Feb 7, 10 PM $ 0.0564
+0.48%
$ 28.19 million $ 10.05 million
Feb 7, 9 PM $ 0.0561
-0.13%
$ 28.06 million $ 10.06 million
Feb 7, 8 PM $ 0.0562
+0.93%
$ 28.09 million $ 10.13 million
Feb 7, 7 PM $ 0.0557
+0.17%
$ 27.83 million $ 10.06 million
Feb 7, 6 PM $ 0.0556
+0.82%
$ 27.78 million $ 10.19 million
Feb 7, 5 PM $ 0.0551
+0.03%
$ 27.56 million $ 10.32 million