AERGO Chain Historical Data

AERGO Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0551
+0.03%
$ 27.56 million $ 10.32 million
Feb 7, 4 PM $ 0.0551
+0.38%
$ 27.54 million $ 10.51 million
Feb 7, 3 PM $ 0.0549
+0.84%
$ 27.45 million $ 10.49 million
Feb 7, 2 PM $ 0.0544
-0.57%
$ 27.22 million $ 11.32 million
Feb 7, 1 PM $ 0.0547
+0.05%
$ 27.37 million $ 11.64 million
Feb 7, 12 PM $ 0.0547
+0.48%
$ 27.36 million $ 11.89 million
Feb 7, 11 AM $ 0.0545
+0.01%
$ 27.21 million $ 11.98 million
Feb 7, 10 AM $ 0.0545
+0.04%
$ 27.22 million $ 12.21 million
Feb 7, 9 AM $ 0.0544
+0.06%
$ 27.21 million $ 12.42 million
Feb 7, 8 AM $ 0.0544
+0.62%
$ 27.2 million $ 12.49 million
Feb 7, 7 AM $ 0.0541
-1.97%
$ 27.03 million $ 12.43 million
Feb 7, 6 AM $ 0.0551
-1.58%
$ 27.57 million $ 12.58 million
Feb 7, 5 AM $ 0.056
-0.70%
$ 28.01 million $ 12.77 million
Feb 7, 4 AM $ 0.0564
+0.00%
$ 28.21 million $ 13.19 million
Feb 7, 3 AM $ 0.0564
+0.86%
$ 28.21 million $ 13.33 million
Feb 7, 2 AM $ 0.0559
-2.20%
$ 27.97 million $ 13.55 million
Feb 7, 1 AM $ 0.0572
-5.00%
$ 28.62 million $ 13.98 million
Feb 7, 12 AM $ 0.0602
+7.60%
$ 30.1 million $ 14.86 million
Feb 6, 11 PM $ 0.0559
-0.16%
$ 27.98 million $ 19.84 million
Feb 6, 10 PM $ 0.056
+0.80%
$ 28.02 million $ 20.1 million
Feb 6, 9 PM $ 0.0556
+0.45%
$ 27.8 million $ 20.06 million
Feb 6, 8 PM $ 0.0553
+0.00%
$ 27.67 million $ 20.16 million
Feb 6, 7 PM $ 0.0553
+0.96%
$ 27.67 million $ 20.57 million
Feb 6, 6 PM $ 0.0548
-1.80%
$ 27.41 million $ 20.42 million
Feb 6, 5 PM $ 0.0558
+0.70%
$ 27.91 million $ 20.77 million
Feb 6, 4 PM $ 0.0554
+0.77%
$ 27.7 million $ 20.76 million
Feb 6, 3 PM $ 0.055
+0.30%
$ 27.5 million $ 20.7 million
Feb 6, 2 PM $ 0.0548
+0.56%
$ 27.42 million $ 22.9 million
Feb 6, 1 PM $ 0.0545
+0.14%
$ 27.27 million $ 23.59 million
Feb 6, 12 PM $ 0.0545
-1.57%
$ 27.19 million $ 23.69 million
Feb 6, 11 AM $ 0.0553
+0.42%
$ 27.63 million $ 24.68 million
Feb 6, 10 AM $ 0.0551
+0.12%
$ 27.54 million $ 26.16 million
Feb 6, 9 AM $ 0.055
+1.62%
$ 27.55 million $ 30.7 million
Feb 6, 8 AM $ 0.0542
-0.87%
$ 27.08 million $ 31.66 million
Feb 6, 7 AM $ 0.0546
-0.21%
$ 27.31 million $ 35.09 million
Feb 6, 6 AM $ 0.0547
-1.16%
$ 27.37 million $ 41.2 million
Feb 6, 5 AM $ 0.0554
+0.78%
$ 27.69 million $ 41.42 million
Feb 6, 4 AM $ 0.055
+1.11%
$ 27.46 million $ 41.15 million
Feb 6, 3 AM $ 0.0544
+0.19%
$ 27.14 million $ 40.83 million
Feb 6, 2 AM $ 0.0543
-0.72%
$ 27.13 million $ 41.27 million
Feb 6, 1 AM $ 0.0546
-2.41%
$ 27.32 million $ 41.23 million
Feb 6, 12 AM $ 0.056
+7.88%
$ 28 million $ 39.42 million
Feb 5, 11 PM $ 0.0519
+0.05%
$ 25.95 million $ 27.01 million
Feb 5, 10 PM $ 0.0519
+0.28%
$ 25.94 million $ 26.73 million
Feb 5, 9 PM $ 0.0517
+0.70%
$ 25.81 million $ 26.51 million
Feb 5, 8 PM $ 0.0514
-3.53%
$ 25.69 million $ 26.23 million
Feb 5, 7 PM $ 0.0533
-0.56%
$ 26.63 million $ 26.57 million
Feb 5, 6 PM $ 0.0536
+0.18%
$ 26.75 million $ 26.8 million
Feb 5, 5 PM $ 0.0535
-1.53%
$ 26.73 million $ 26.77 million
Feb 5, 4 PM $ 0.0543
+0.45%
$ 27.15 million $ 27.08 million