AERGO Chain Historical Data

AERGO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0543
+0.45%
$ 27.15 million $ 27.08 million
Feb 5, 3 PM $ 0.054
-2.09%
$ 27.02 million $ 26.67 million
Feb 5, 2 PM $ 0.0552
-2.64%
$ 27.6 million $ 28.61 million
Feb 5, 1 PM $ 0.0567
-0.70%
$ 28.35 million $ 28.43 million
Feb 5, 12 PM $ 0.0571
-1.09%
$ 28.55 million $ 28.26 million
Feb 5, 11 AM $ 0.0577
-1.43%
$ 28.86 million $ 28.01 million
Feb 5, 10 AM $ 0.0586
-0.02%
$ 29.28 million $ 26.32 million
Feb 5, 9 AM $ 0.0586
+3.48%
$ 28.85 million $ 20.94 million
Feb 5, 8 AM $ 0.0566
-4.91%
$ 28.39 million $ 19.34 million
Feb 5, 7 AM $ 0.0595
+10.03%
$ 29.75 million $ 15.99 million
Feb 5, 6 AM $ 0.0541
+0.34%
$ 27.04 million $ 8.44 million
Feb 5, 5 AM $ 0.0539
+1.47%
$ 26.95 million $ 8.48 million
Feb 5, 4 AM $ 0.0531
+0.47%
$ 26.56 million $ 8.44 million
Feb 5, 3 AM $ 0.0529
-1.47%
$ 26.37 million $ 8.36 million
Feb 5, 2 AM $ 0.0537
-0.01%
$ 26.83 million $ 7.53 million
Feb 5, 1 AM $ 0.0537
+1.04%
$ 26.83 million $ 7.49 million
Feb 5, 12 AM $ 0.0531
-0.20%
$ 26.57 million $ 7.37 million
Feb 4, 11 PM $ 0.0533
-0.57%
$ 26.64 million $ 7.76 million
Feb 4, 10 PM $ 0.0536
+0.55%
$ 26.78 million $ 7.72 million
Feb 4, 9 PM $ 0.0533
-0.58%
$ 26.63 million $ 7.62 million
Feb 4, 8 PM $ 0.0536
-0.40%
$ 26.8 million $ 7.59 million
Feb 4, 7 PM $ 0.0538
+0.96%
$ 26.9 million $ 7.69 million
Feb 4, 6 PM $ 0.0533
+0.84%
$ 26.63 million $ 7.85 million
Feb 4, 5 PM $ 0.0529
+0.57%
$ 26.41 million $ 8.1 million
Feb 4, 4 PM $ 0.0526
+0.02%
$ 26.31 million $ 8.05 million
Feb 4, 3 PM $ 0.0526
+0.37%
$ 26.28 million $ 8.04 million
Feb 4, 2 PM $ 0.0524
-0.59%
$ 26.25 million $ 7.63 million
Feb 4, 1 PM $ 0.0527
-0.56%
$ 26.37 million $ 6.98 million
Feb 4, 12 PM $ 0.053
+0.03%
$ 26.52 million $ 6.69 million
Feb 4, 11 AM $ 0.053
+0.23%
$ 26.51 million $ 6.38 million
Feb 4, 10 AM $ 0.0529
+0.31%
$ 26.46 million $ 5.98 million
Feb 4, 9 AM $ 0.0527
-1.45%
$ 26.39 million $ 5.78 million
Feb 4, 8 AM $ 0.0535
-0.04%
$ 26.74 million $ 5.63 million
Feb 4, 7 AM $ 0.0535
-0.79%
$ 26.77 million $ 5.4 million
Feb 4, 6 AM $ 0.054
+0.49%
$ 26.98 million $ 5.23 million
Feb 4, 5 AM $ 0.0537
-0.40%
$ 26.86 million $ 5.04 million
Feb 4, 4 AM $ 0.0539
+0.05%
$ 26.99 million $ 4.68 million
Feb 4, 3 AM $ 0.0539
+1.38%
$ 26.95 million $ 4.43 million
Feb 4, 2 AM $ 0.0531
-0.70%
$ 26.56 million $ 4.17 million
Feb 4, 1 AM $ 0.0535
+0.55%
$ 26.78 million $ 4.08 million
Feb 4, 12 AM $ 0.0532
+0.05%
$ 26.6 million $ 4.03 million
Feb 3, 11 PM $ 0.0532
-0.64%
$ 26.58 million $ 3.73 million
Feb 3, 10 PM $ 0.0535
-0.92%
$ 26.76 million $ 3.73 million
Feb 3, 9 PM $ 0.054
-0.29%
$ 27.05 million $ 3.72 million
Feb 3, 8 PM $ 0.0542
+1.75%
$ 27.08 million $ 3.62 million
Feb 3, 7 PM $ 0.0532
+3.15%
$ 26.62 million $ 3.47 million
Feb 3, 6 PM $ 0.0516
-1.97%
$ 25.8 million $ 3.19 million
Feb 3, 5 PM $ 0.0527
-1.16%
$ 26.33 million $ 2.72 million
Feb 3, 4 PM $ 0.0533
-1.71%
$ 26.64 million $ 2.59 million
Feb 3, 3 PM $ 0.0542
+1.53%
$ 27.1 million $ 2.47 million