Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 AM $0.0529
-0.02%
$10.36 million $3.11 million
Apr 7, 2 AM $0.0529
+0.11%
$10.36 million $2.99 million
Apr 7, 1 AM $0.0529
-0.02%
$10.35 million $2.9 million
Apr 7, 12 AM $0.0529
+0.12%
$10.35 million $2.98 million
Apr 6, 11 PM $0.0528
-0.06%
$10.34 million $3.12 million
Apr 6, 10 PM $0.0528
-0.29%
$10.34 million $3.28 million
Apr 6, 9 PM $0.053
-0.38%
$10.37 million $3.4 million
Apr 6, 8 PM $0.0532
-0.01%
$10.41 million $3.42 million
Apr 6, 7 PM $0.0532
-0.01%
$10.41 million $3.45 million
Apr 6, 6 PM $0.0532
-0.12%
$10.41 million $3.46 million
Apr 6, 5 PM $0.0533
-0.09%
$10.43 million $3.44 million
Apr 6, 4 PM $0.0533
-0.32%
$10.44 million $3.37 million
Apr 6, 3 PM $0.0535
+0.60%
$10.47 million $3.3 million
Apr 6, 2 PM $0.0532
-0.03%
$10.41 million $3.43 million
Apr 6, 1 PM $0.0532
-0.28%
$10.41 million $3.27 million
Apr 6, 12 PM $0.0533
+0.06%
$10.44 million $3.21 million
Apr 6, 11 AM $0.0533
+0.12%
$10.43 million $3.22 million
Apr 6, 10 AM $0.0532
-0.08%
$10.42 million $3.2 million
Apr 6, 9 AM $0.0533
+0.10%
$10.43 million $3.13 million
Apr 6, 8 AM $0.0532
+0.07%
$10.42 million $2.89 million
Apr 6, 7 AM $0.0532
+0.20%
$10.41 million $2.85 million
Apr 6, 6 AM $0.0531
-0.01%
$10.39 million $2.89 million
Apr 6, 5 AM $0.0531
-0.05%
$10.39 million $2.88 million
Apr 6, 4 AM $0.0531
+0.08%
$10.4 million $2.86 million
Apr 6, 3 AM $0.0531
-0.27%
$10.39 million $2.77 million
Apr 6, 2 AM $0.0532
+0.37%
$10.41 million $2.68 million
Apr 6, 1 AM $0.053
-0.08%
$10.37 million $2.61 million
Apr 6, 12 AM $0.053
+0.41%
$10.38 million $2.56 million
Apr 5, 11 PM $0.0528
+0.30%
$10.34 million $2.4 million
Apr 5, 10 PM $0.0527
+0.11%
$10.31 million $2.2 million
Apr 5, 9 PM $0.0526
+0.03%
$10.3 million $2.08 million
Apr 5, 8 PM $0.0526
+0.26%
$10.3 million $2.07 million
Apr 5, 7 PM $0.0525
-0.38%
$10.27 million $2.06 million
Apr 5, 6 PM $0.0527
+0.00%
$10.31 million $2.05 million
Apr 5, 5 PM $0.0527
+0.03%
$10.31 million $2.04 million
Apr 5, 4 PM $0.0526
+0.16%
$10.31 million $2.07 million
Apr 5, 3 PM $0.0526
-0.03%
$10.29 million $2.08 million
Apr 5, 2 PM $0.0526
+0.05%
$10.29 million $1.98 million
Apr 5, 1 PM $0.0526
+0.02%
$10.29 million $2.02 million
Apr 5, 12 PM $0.0526
+0.04%
$10.29 million $2 million
Apr 5, 11 AM $0.0525
-0.10%
$10.28 million $1.92 million
Apr 5, 10 AM $0.0526
+0.14%
$10.29 million $1.88 million
Apr 5, 9 AM $0.0525
+0.01%
$10.28 million $1.86 million
Apr 5, 8 AM $0.0525
+0.33%
$10.28 million $1.83 million
Apr 5, 7 AM $0.0523
-0.53%
$10.24 million $1.83 million
Apr 5, 6 AM $0.0526
-0.09%
$10.3 million $1.74 million
Apr 5, 5 AM $0.0527
-0.18%
$10.31 million $1.65 million
Apr 5, 4 AM $0.0528
-0.04%
$10.33 million $1.65 million
Apr 5, 3 AM $0.0528
-0.16%
$10.33 million $1.68 million
Apr 5, 2 AM $0.0529
+0.17%
$10.35 million $1.7 million