AERGO Chain Historical Data

AERGO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0542
+1.53%
$ 27.1 million $ 2.47 million
Feb 3, 2 PM $ 0.0534
-1.34%
$ 26.69 million $ 2.87 million
Feb 3, 1 PM $ 0.0541
-0.17%
$ 27.05 million $ 3.01 million
Feb 3, 12 PM $ 0.0542
+0.83%
$ 27.1 million $ 3.12 million
Feb 3, 11 AM $ 0.0537
+0.76%
$ 26.87 million $ 3.24 million
Feb 3, 10 AM $ 0.0533
-0.67%
$ 26.78 million $ 3.33 million
Feb 3, 9 AM $ 0.0537
-0.23%
$ 26.89 million $ 3.46 million
Feb 3, 8 AM $ 0.0538
-0.73%
$ 26.91 million $ 3.6 million
Feb 3, 7 AM $ 0.0542
-0.07%
$ 27.11 million $ 3.82 million
Feb 3, 6 AM $ 0.0543
+0.15%
$ 27.13 million $ 3.93 million
Feb 3, 5 AM $ 0.0542
-0.37%
$ 27.09 million $ 4.1 million
Feb 3, 4 AM $ 0.0544
-0.16%
$ 27.19 million $ 4.35 million
Feb 3, 3 AM $ 0.0545
+1.21%
$ 27.23 million $ 4.73 million
Feb 3, 2 AM $ 0.0538
-0.84%
$ 26.9 million $ 5.35 million
Feb 3, 1 AM $ 0.0543
+0.01%
$ 27.13 million $ 5.55 million
Feb 3, 12 AM $ 0.0543
-1.37%
$ 27.11 million $ 6 million
Feb 2, 11 PM $ 0.055
-0.13%
$ 27.41 million $ 6.98 million
Feb 2, 10 PM $ 0.0551
+1.48%
$ 27.53 million $ 7.53 million
Feb 2, 9 PM $ 0.0543
+0.46%
$ 27.14 million $ 7.62 million
Feb 2, 8 PM $ 0.054
-0.53%
$ 27.02 million $ 7.86 million
Feb 2, 7 PM $ 0.0543
-0.28%
$ 27.16 million $ 8.13 million
Feb 2, 6 PM $ 0.0545
+0.22%
$ 27.24 million $ 8.4 million
Feb 2, 5 PM $ 0.0544
+0.17%
$ 27.13 million $ 8.85 million
Feb 2, 4 PM $ 0.0543
-0.71%
$ 27.11 million $ 9.21 million
Feb 2, 3 PM $ 0.0546
+0.73%
$ 27.32 million $ 11.91 million
Feb 2, 2 PM $ 0.0543
+0.06%
$ 27.13 million $ 23.73 million
Feb 2, 1 PM $ 0.0542
-0.59%
$ 27.11 million $ 25.64 million
Feb 2, 12 PM $ 0.0545
-0.43%
$ 27.27 million $ 37.29 million
Feb 2, 11 AM $ 0.0548
+0.01%
$ 27.39 million $ 45.78 million
Feb 2, 10 AM $ 0.0548
-0.28%
$ 27.39 million $ 47.21 million
Feb 2, 9 AM $ 0.0549
+1.04%
$ 27.46 million $ 48 million
Feb 2, 8 AM $ 0.0544
+1.14%
$ 27.2 million $ 47.49 million
Feb 2, 7 AM $ 0.0537
-0.51%
$ 26.87 million $ 47.08 million
Feb 2, 6 AM $ 0.054
+0.80%
$ 27.01 million $ 47.09 million
Feb 2, 5 AM $ 0.0536
-1.23%
$ 26.75 million $ 46.6 million
Feb 2, 4 AM $ 0.0543
-0.29%
$ 27.13 million $ 47.47 million
Feb 2, 3 AM $ 0.0546
-0.78%
$ 27.32 million $ 46.77 million
Feb 2, 2 AM $ 0.0551
-2.70%
$ 27.54 million $ 48.52 million
Feb 2, 1 AM $ 0.0566
+1.52%
$ 28.3 million $ 49.46 million
Feb 2, 12 AM $ 0.0558
-3.28%
$ 27.88 million $ 48.62 million
Feb 1, 11 PM $ 0.0576
+0.86%
$ 28.82 million $ 51.87 million
Feb 1, 10 PM $ 0.0572
+1.17%
$ 28.54 million $ 50.92 million
Feb 1, 9 PM $ 0.0565
-0.14%
$ 28.25 million $ 51.12 million
Feb 1, 8 PM $ 0.0566
-2.41%
$ 28.29 million $ 51.03 million
Feb 1, 7 PM $ 0.0579
-2.26%
$ 28.97 million $ 51.06 million
Feb 1, 6 PM $ 0.0593
+2.04%
$ 29.64 million $ 51.66 million
Feb 1, 5 PM $ 0.0581
+2.27%
$ 29.04 million $ 50.95 million
Feb 1, 4 PM $ 0.0568
-4.52%
$ 28.4 million $ 50.83 million
Feb 1, 3 PM $ 0.0595
+2.57%
$ 29.75 million $ 52.39 million
Feb 1, 2 PM $ 0.058
-2.14%
$ 29 million $ 42.54 million