AERGO Chain Historical Data

AERGO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0593
+4.25%
$ 29.63 million $ 41.31 million
Feb 1, 12 PM $ 0.0569
+0.36%
$ 28.43 million $ 27.76 million
Feb 1, 11 AM $ 0.0567
+6.11%
$ 28.53 million $ 19.52 million
Feb 1, 10 AM $ 0.0534
-5.29%
$ 26.67 million $ 16.76 million
Feb 1, 9 AM $ 0.0564
+2.98%
$ 28.18 million $ 16.64 million
Feb 1, 8 AM $ 0.0547
-0.46%
$ 27.37 million $ 16.34 million
Feb 1, 7 AM $ 0.055
-0.31%
$ 27.49 million $ 16.89 million
Feb 1, 6 AM $ 0.0552
-0.08%
$ 27.58 million $ 16.88 million
Feb 1, 5 AM $ 0.0552
-0.47%
$ 27.6 million $ 16.91 million
Feb 1, 4 AM $ 0.0555
-0.38%
$ 27.73 million $ 16.76 million
Feb 1, 3 AM $ 0.0557
+5.42%
$ 27.84 million $ 16.43 million
Feb 1, 2 AM $ 0.0528
+0.09%
$ 26.4 million $ 14.28 million
Feb 1, 1 AM $ 0.0528
-2.15%
$ 26.41 million $ 14.41 million
Feb 1, 12 AM $ 0.054
+2.28%
$ 26.99 million $ 14.38 million
Download