Beincom Historical Data

BIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0188
+2.83%
$93.82 million $2
Jun 1, 2025 $0.0182
-2.72%
$91.16 million $546
May 31, 2025 $0.0187
-1.65%
$93.39 million $5
May 30, 2025 $0.019
-5.72%
$95.18 million $7
May 29, 2025 $0.0203
-2.28%
$101.54 million $38
May 28, 2025 $0.0206
-2.54%
$102.78 million $83
May 27, 2025 $0.0212
+3.02%
$105.78 million $36
May 26, 2025 $0.0205
+0.56%
$102.73 million $7
May 25, 2025 $0.0205
+0.80%
$102.55 million $2
May 24, 2025 $0.0203
-1.25%
$101.49 million $471
May 23, 2025 $0.0217
-0.10%
$-- $1
May 22, 2025 $0.0216
+3.19%
$108.1 million $1
May 21, 2025 $0.021
+2.01%
$105.02 million $1,320
May 20, 2025 $0.0211
+1.78%
$-- $0.1
May 19, 2025 $0.0206
+2.48%
$103.08 million $0
May 18, 2025 $0.02
-0.39%
$100.14 million $8
May 17, 2025 $0.0201
+0.90%
$100.39 million $604
May 16, 2025 $0.0199
-6.36%
$99.33 million $26
May 15, 2025 $0.0212
-22.38%
$105.88 million $276
May 14, 2025 $0.0272
+0.25%
$135.83 million $371
May 13, 2025 $0.0273
+9.31%
$136.62 million $6
May 12, 2025 $0.0251
+0.08%
$125.27 million $406
May 11, 2025 $0.025
-2.90%
$124.79 million $0
May 10, 2025 $0.0257
+11.60%
$128.38 million $2
May 9, 2025 $0.0229
+6.92%
$114.69 million $0
May 8, 2025 $0.0213
+23.16%
$106.44 million $2
May 7, 2025 $0.0173
+10.85%
$86.64 million $7
May 6, 2025 $0.0156
+7.52%
$78.02 million $109
May 5, 2025 $0.0146
+0.64%
$-- $21
May 4, 2025 $0.0145
-1.72%
$72.48 million $48
May 3, 2025 $0.0147
-5.75%
$73.73 million $496
May 2, 2025 $0.0156
-5.11%
$78.1 million $4
May 1, 2025 $0.0165
-0.66%
$82.28 million $1
Apr 30, 2025 $0.0164
+0.65%
$-- $4
Apr 29, 2025 $0.0164
-4.19%
$-- $7
Apr 28, 2025 $0.0171
+17.65%
$85.43 million $33
Apr 27, 2025 $0.017
-2.10%
$-- $56
Apr 26, 2025 $0.0172
+3.25%
$86.08 million $57
Apr 25, 2025 $0.0166
-5.62%
$83.01 million $417
Apr 24, 2025 $0.0176
-4.55%
$87.8 million $5
Apr 23, 2025 $0.0185
-0.52%
$92.3 million $35
Apr 22, 2025 $0.0186
+7.63%
$92.96 million $1
Download