Bob Frank Gary Historical Data

F.03
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0000402
+0.00%
$ -- $ 58,263
1:56 PM $ 0.0000402
+0.00%
$ -- $ 58,519
1:41 PM $ 0.0000404
+0.00%
$ -- $ 58,491
1:26 PM $ 0.0000403
+0.00%
$ -- $ 58,473
1:11 PM $ 0.0000403
+0.00%
$ -- $ 58,428
12:56 PM $ 0.0000403
+0.00%
$ -- $ 58,279
12:41 PM $ 0.0000402
+0.00%
$ -- $ 58,317
12:26 PM $ 0.0000402
+0.00%
$ -- $ 58,330
12:11 PM $ 0.0000402
+0.00%
$ -- $ 58,357
11:56 AM $ 0.0000402
+0.00%
$ -- $ 58,373
11:41 AM $ 0.0000403
+0.00%
$ -- $ 58,518
11:26 AM $ 0.0000404
+0.00%
$ -- $ 58,522
11:11 AM $ 0.0000404
+0.00%
$ -- $ 58,423
10:56 AM $ 0.0000403
+0.00%
$ -- $ 58,539
10:41 AM $ 0.0000404
+0.00%
$ -- $ 58,449
10:26 AM $ 0.0000403
+0.00%
$ -- $ 58,442
10:11 AM $ 0.0000403
+0.13%
$ -- $ 58,328
9:56 AM $ 0.0000402
+0.00%
$ -- $ 58,514
9:41 AM $ 0.0000404
+0.00%
$ -- $ 58,594
9:26 AM $ 0.0000404
+0.00%
$ -- $ 58,627
9:11 AM $ 0.0000404
+0.00%
$ -- $ 58,708
8:56 AM $ 0.0000405
+0.00%
$ -- $ 58,614
8:41 AM $ 0.0000404
+0.00%
$ -- $ 58,660
8:26 AM $ 0.0000405
+0.00%
$ -- $ 27,663
Download