BBSCoin Historical Data

BBS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $0.0₅117
-0.66%
$78,477 $1
Aug 8, 2020 $0.0₅117
+1.20%
$78,855 $0
Aug 7, 2020 $0.0₅116
-1.55%
$77,903 $1
Aug 6, 2020 $0.0₅118
+0.43%
$79,147 $0.1
Aug 5, 2020 $0.0₅117
+4.78%
$78,802 $1
Aug 4, 2020 $0.0₅112
-0.41%
$75,201 $2
Aug 3, 2020 $0.0₅112
+1.45%
$75,564 $0
Aug 2, 2020 $0.0₅111
-6.07%
$74,458 $1
Aug 1, 2020 $0.0₅118
+4.02%
$79,270 $49
Jul 31, 2020 $0.0₅113
+2.07%
$76,200 $0
Jul 30, 2020 $0.0₅111
+0.01%
$74,680 $1
Jul 29, 2020 $0.0₅111
+1.73%
$74,655 $23
Jul 28, 2020 $0.0₅109
-0.89%
$73,364 $1
Jul 27, 2020 $0.0₅11
+10.76%
$73,971 $0
Jul 26, 2020 $0.0₆994
+2.41%
$66,772 $0
Jul 25, 2020 $0.0₆97
+1.53%
$65,166 $11
Jul 24, 2020 $0.0₆955
-0.65%
$64,136 $1
Jul 23, 2020 $0.0₆96
+0.59%
$64,522 $7
Jul 22, 2020 $0.0₆955
+1.40%
$64,155 $3
Jul 21, 2020 $0.0₆942
+2.41%
$63,261 $1
Jul 20, 2020 $0.0₆919
-0.38%
$61,776 $0
Jul 19, 2020 $0.0₆923
+0.26%
$62,020 $0
Jul 18, 2020 $0.0₆921
-0.11%
$61,862 $4
Jul 17, 2020 $0.0₆918
+0.25%
$61,654 $0
Jul 16, 2020 $0.0₆916
-0.74%
$61,513 $0
Jul 15, 2020 $0.0₆923
-0.50%
$61,984 $0
Jul 14, 2020 $0.0₆927
+0.10%
$62,302 $3
Jul 13, 2020 $0.0₆927
-0.67%
$62,261 $2
Jul 12, 2020 $0.0₆933
+0.69%
$62,655 $0.1
Jul 11, 2020 $0.0₆926
-0.49%
$62,220 $0.01
Jul 10, 2020 $0.0₆931
+0.48%
$62,523 $4
Jul 9, 2020 $0.0₆926
-2.03%
$62,228 $0
Jul 8, 2020 $0.0₆945
+1.86%
$63,516 $1
Jul 7, 2020 $0.0₆928
-0.88%
$62,334 $5
Jul 6, 2020 $0.0₆936
+2.69%
$62,885 $0.1
Jul 5, 2020 $0.0₆911
-0.60%
$61,232 $0
Jul 4, 2020 $0.0₆916
+0.69%
$61,576 $0
Jul 3, 2020 $0.0₆91
-0.08%
$61,144 $90
Jul 2, 2020 $0.0₆911
-1.34%
$61,202 $1
Jul 1, 2020 $0.0₆923
+0.89%
$62,017 $2
Jun 30, 2020 $0.0₆915
-0.40%
$61,498 $0.01
Jun 29, 2020 $0.0₆919
+0.40%
$61,753 $0
Jun 28, 2020 $0.0₆915
+1.30%
$61,478 $1
Jun 27, 2020 $0.0₆903
-1.68%
$60,681 $3
Jun 26, 2020 $0.0₆919
-0.94%
$61,712 $86
Jun 25, 2020 $0.0₆927
-0.19%
$62,315 $42
Jun 24, 2020 $0.0₆929
-3.27%
$62,432 $0.01
Jun 23, 2020 $0.0₆961
-0.90%
$64,538 $0.01
Jun 22, 2020 $0.0₆969
+4.09%
$65,128 $12
Jun 21, 2020 $0.0₆931
-0.61%
$62,559 $0