BBSCoin Historical Data

BBS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0₆937
+0.51%
$ 62,947 $ 0
Jun 19, 2020 $ 0.0₆931
-0.53%
$ 62,582 $ 0.01
Jun 17, 2020 $ 0.0₆947
-0.70%
$ 63,595 $ 19
Jun 16, 2020 $ 0.0₆953
+1.06%
$ 64,037 $ 19
Jun 15, 2020 $ 0.0₆943
+0.73%
$ 63,370 $ 19
Jun 14, 2020 $ 0.0₆936
-3.21%
$ 62,918 $ 11
Jun 13, 2020 $ 0.0₆967
+0.76%
$ 64,999 $ 1
Jun 12, 2020 $ 0.0₆96
+2.27%
$ 64,503 $ 25
Jun 11, 2020 $ 0.0₆939
-6.22%
$ 63,087 $ 1
Jun 10, 2020 $ 0.0₅1
+0.98%
$ 67,275 $ 90
Jun 9, 2020 $ 0.0₆992
+0.68%
$ 66,617 $ 0
Jun 8, 2020 $ 0.0₆985
-0.37%
$ 66,171 $ 40
Jun 7, 2020 $ 0.0₆988
+0.41%
$ 66,403 $ 0
Jun 6, 2020 $ 0.0₆984
+0.86%
$ 66,136 $ 1
Jun 5, 2020 $ 0.0₆976
-1.21%
$ 65,583 $ 0
Jun 4, 2020 $ 0.0₆988
+1.09%
$ 66,403 $ 19
Jun 3, 2020 $ 0.0₆978
+1.66%
$ 65,691 $ 0
Jun 2, 2020 $ 0.0₆962
-6.35%
$ 64,612 $ 0.1
Jun 1, 2020 $ 0.0₅103
+8.46%
$ 69,010 $ 5
May 31, 2020 $ 0.0₆947
-2.23%
$ 63,624 $ 0
May 30, 2020 $ 0.0₆968
+1.50%
$ 65,062 $ 0.01
May 29, 2020 $ 0.0₆943
-1.47%
$ 63,327 $ 0
May 28, 2020 $ 0.0₆956
+4.06%
$ 64,248 $ 0
May 27, 2020 $ 0.0₆919
+3.62%
$ 61,721 $ 0.01
May 26, 2020 $ 0.0₆886
-0.03%
$ 59,558 $ 0.01
May 24, 2020 $ 0.0₆898
-2.35%
$ 60,301 $ 1
May 23, 2020 $ 0.0₆919
+0.17%
$ 61,754 $ 1
May 22, 2020 $ 0.0₆917
+1.12%
$ 61,640 $ 1
May 21, 2020 $ 0.0₆908
-4.75%
$ 60,977 $ 1
May 20, 2020 $ 0.0₆953
-2.47%
$ 64,032 $ 0
May 19, 2020 $ 0.0₆977
+0.41%
$ 65,657 $ 1
May 18, 2020 $ 0.0₆973
+0.60%
$ 65,403 $ 0.01
May 17, 2020 $ 0.0₆968
+3.18%
$ 65,008 $ 2
May 16, 2020 $ 0.0₆938
-1.31%
$ 62,991 $ 2
May 13, 2020 $ 0.0₆909
+3.26%
$ 61,075 $ 0.01
May 12, 2020 $ 0.0₆88
+2.29%
$ 59,121 $ 0
May 11, 2020 $ 0.0₆86
-1.78%
$ 57,803 $ 3
May 10, 2020 $ 0.0₆876
-8.51%
$ 58,856 $ 0
May 9, 2020 $ 0.0₆958
-2.61%
$ 64,349 $ 0
May 8, 2020 $ 0.0₆983
-1.11%
$ 66,076 $ 0.01
May 7, 2020 $ 0.0₆995
+7.51%
$ 66,831 $ 0
May 6, 2020 $ 0.0₆926
+3.15%
$ 62,205 $ 0
May 5, 2020 $ 0.0₆897
+0.90%
$ 60,242 $ 0
May 4, 2020 $ 0.0₆889
+0.03%
$ 59,712 $ 0.1
May 3, 2020 $ 0.0₆889
-0.78%
$ 59,697 $ 3
May 2, 2020 $ 0.0₆896
+1.41%
$ 60,175 $ 0
May 1, 2020 $ 0.0₆883
+2.45%
$ 59,343 $ 0.01
Apr 30, 2020 $ 0.0₆862
-0.98%
$ 57,881 $ 0.01
Apr 29, 2020 $ 0.0₆81
+4.31%
$ 54,420 $ 10
Apr 28, 2020 $ 0.0₆776
-0.20%
$ 52,169 $ 9