Coinranking
BBSCoin Historical Data
BBS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2020 | $0.0₆937 | +0.51% | ||
| Jun 19, 2020 | $0.0₆931 | -0.53% | ||
| Jun 17, 2020 | $0.0₆947 | -0.70% | ||
| Jun 16, 2020 | $0.0₆953 | +1.06% | ||
| Jun 15, 2020 | $0.0₆943 | +0.73% | ||
| Jun 14, 2020 | $0.0₆936 | -3.21% | ||
| Jun 13, 2020 | $0.0₆967 | +0.76% | ||
| Jun 12, 2020 | $0.0₆96 | +2.27% | ||
| Jun 11, 2020 | $0.0₆939 | -6.22% | ||
| Jun 10, 2020 | $0.0₅1 | +0.98% | ||
| Jun 9, 2020 | $0.0₆992 | +0.68% | ||
| Jun 8, 2020 | $0.0₆985 | -0.37% | ||
| Jun 7, 2020 | $0.0₆988 | +0.41% | ||
| Jun 6, 2020 | $0.0₆984 | +0.86% | ||
| Jun 5, 2020 | $0.0₆976 | -1.21% | ||
| Jun 4, 2020 | $0.0₆988 | +1.09% | ||
| Jun 3, 2020 | $0.0₆978 | +1.66% | ||
| Jun 2, 2020 | $0.0₆962 | -6.35% | ||
| Jun 1, 2020 | $0.0₅103 | +8.46% | ||
| May 31, 2020 | $0.0₆947 | -2.23% | ||
| May 30, 2020 | $0.0₆968 | +1.50% | ||
| May 29, 2020 | $0.0₆943 | -1.47% | ||
| May 28, 2020 | $0.0₆956 | +4.06% | ||
| May 27, 2020 | $0.0₆919 | +3.62% | ||
| May 26, 2020 | $0.0₆886 | -0.03% | ||
| May 24, 2020 | $0.0₆898 | -2.35% | ||
| May 23, 2020 | $0.0₆919 | +0.17% | ||
| May 22, 2020 | $0.0₆917 | +1.12% | ||
| May 21, 2020 | $0.0₆908 | -4.75% | ||
| May 20, 2020 | $0.0₆953 | -2.47% | ||
| May 19, 2020 | $0.0₆977 | +0.41% | ||
| May 18, 2020 | $0.0₆973 | +0.60% | ||
| May 17, 2020 | $0.0₆968 | +3.18% | ||
| May 16, 2020 | $0.0₆938 | -1.31% | ||
| May 13, 2020 | $0.0₆909 | +3.26% | ||
| May 12, 2020 | $0.0₆88 | +2.29% | ||
| May 11, 2020 | $0.0₆86 | -1.78% | ||
| May 10, 2020 | $0.0₆876 | -8.51% | ||
| May 9, 2020 | $0.0₆958 | -2.61% | ||
| May 8, 2020 | $0.0₆983 | -1.11% | ||
| May 7, 2020 | $0.0₆995 | +7.51% | ||
| May 6, 2020 | $0.0₆926 | +3.15% | ||
| May 5, 2020 | $0.0₆897 | +0.90% | ||
| May 4, 2020 | $0.0₆889 | +0.03% | ||
| May 3, 2020 | $0.0₆889 | -0.78% | ||
| May 2, 2020 | $0.0₆896 | +1.41% | ||
| May 1, 2020 | $0.0₆883 | +2.45% | ||
| Apr 30, 2020 | $0.0₆862 | -0.98% | ||
| Apr 29, 2020 | $0.0₆81 | +4.31% | ||
| Apr 28, 2020 | $0.0₆776 | -0.20% | ||