Coinranking
BBSCoin Historical Data
BBS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2020 | $0.0₆778 | +1.32% | ||
| Apr 26, 2020 | $0.0₆768 | +2.05% | ||
| Apr 25, 2020 | $0.0₆752 | +0.12% | ||
| Apr 24, 2020 | $0.0₆751 | +0.35% | ||
| Apr 23, 2020 | $0.0₆748 | +5.18% | ||
| Apr 22, 2020 | $0.0₆711 | +3.77% | ||
| Apr 21, 2020 | $0.0₆686 | +0.05% | ||
| Apr 20, 2020 | $0.0₆685 | -4.00% | ||
| Apr 19, 2020 | $0.0₆714 | -1.28% | ||
| Apr 18, 2020 | $0.0₆723 | +2.57% | ||
| Apr 17, 2020 | $0.0₆705 | -0.67% | ||
| Apr 16, 2020 | $0.0₆71 | +6.95% | ||
| Apr 15, 2020 | $0.0₆664 | -3.08% | ||
| Apr 14, 2020 | $0.0₆685 | +0.09% | ||
| Apr 13, 2020 | $0.0₆684 | -1.75% | ||
| Apr 12, 2020 | $0.0₆697 | +1.59% | ||
| Apr 11, 2020 | $0.0₆686 | -0.17% | ||
| Apr 10, 2020 | $0.0₆687 | -5.91% | ||
| Apr 9, 2020 | $0.0₆73 | -0.64% | ||
| Apr 8, 2020 | $0.0₆735 | +2.08% | ||
| Apr 7, 2020 | $0.0₆72 | -1.49% | ||
| Apr 6, 2020 | $0.0₆73 | +7.44% | ||
| Apr 5, 2020 | $0.0₆68 | -1.04% | ||
| Apr 4, 2020 | $0.0₆687 | +1.80% | ||
| Apr 3, 2020 | $0.0₆675 | -1.01% | ||
| Apr 2, 2020 | $0.0₆682 | +2.61% | ||
| Apr 1, 2020 | $0.0₆665 | +3.35% | ||
| Mar 31, 2020 | $0.0₆644 | +0.48% | ||
| Mar 30, 2020 | $0.0₆641 | +8.47% | ||
| Mar 29, 2020 | $0.0₆592 | -5.33% | ||
| Mar 28, 2020 | $0.0₆625 | -2.24% | ||
| Mar 27, 2020 | $0.0₆639 | -3.57% | ||
| Mar 26, 2020 | $0.0₆67 | +0.11% | ||
| Mar 25, 2020 | $0.0₆67 | -1.00% | ||
| Mar 24, 2020 | $0.0₆676 | +4.38% | ||
| Mar 23, 2020 | $0.0₆648 | +10.91% | ||
| Mar 22, 2020 | $0.0₆585 | -5.43% | ||
| Mar 21, 2020 | $0.0₆618 | -0.67% | ||
| Mar 20, 2020 | $0.0₆622 | +1.14% | ||
| Mar 19, 2020 | $0.0₆614 | +16.02% | ||
| Mar 18, 2020 | $0.0₆53 | +1.04% | ||
| Mar 17, 2020 | $0.0₆526 | +4.43% | ||
| Mar 16, 2020 | $0.0₆503 | -6.38% | ||
| Mar 15, 2020 | $0.0₆537 | +3.68% | ||
| Mar 14, 2020 | $0.0₆519 | -6.79% | ||
| Mar 13, 2020 | $0.0₆554 | +17.20% | ||
| Mar 12, 2020 | $0.0₆473 | -40.49% | ||
| Mar 11, 2020 | $0.0₆794 | +0.57% | ||
| Mar 10, 2020 | $0.0₆789 | -0.70% | ||
| Mar 9, 2020 | $0.0₆795 | -1.30% | ||