BBSCoin Historical Data

BBS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0₅118
-3.68%
$ 79,175 $ 0
Jun 28, 2019 $ 0.0₅122
+11.24%
$ 82,198 $ 3
Jun 27, 2019 $ 0.0₅11
-13.76%
$ 73,893 $ 441
Jun 26, 2019 $ 0.0₅128
+11.02%
$ 85,682 $ 2
Jun 25, 2019 $ 0.0₅115
+6.60%
$ 77,175 $ 679
Jun 24, 2019 $ 0.0₅108
+1.28%
$ 72,396 $ 25
Jun 23, 2019 $ 0.0₅106
+2.48%
$ 71,480 $ 121
Jun 22, 2019 $ 0.0₅104
+4.47%
$ 69,754 $ 276
Jun 21, 2019 $ 0.0₆994
+5.23%
$ 66,767 $ 23
Jun 20, 2019 $ 0.0₆944
+2.77%
$ 63,447 $ 8
Jun 19, 2019 $ 0.0₆919
+2.22%
$ 61,737 $ 31
Jun 18, 2019 $ 0.0₆899
-2.50%
$ 60,396 $ 26
Jun 17, 2019 $ 0.0₆922
+3.96%
$ 61,944 $ 26
Jun 16, 2019 $ 0.0₆887
+2.01%
$ 59,580 $ 3
Jun 15, 2019 $ 0.0₆869
+0.90%
$ 58,409 $ 7
Jun 14, 2019 $ 0.0₆862
+5.66%
$ 57,886 $ 1
Jun 13, 2019 $ 0.0₆815
+1.44%
$ 54,785 $ 10
Jun 12, 2019 $ 0.0₆804
+2.53%
$ 54,012 $ 3
Jun 11, 2019 $ 0.0₆784
-1.43%
$ 52,680 $ 2
Jun 10, 2019 $ 0.0₆795
+3.96%
$ 53,444 $ 60
Jun 9, 2019 $ 0.0₆765
-3.68%
$ 51,410 $ 6
Jun 8, 2019 $ 0.0₆794
-0.34%
$ 53,371 $ 152
Jun 7, 2019 $ 0.0₆797
+2.52%
$ 53,548 $ 7
Jun 6, 2019 $ 0.0₆777
-0.07%
$ 52,231 $ 30
Jun 5, 2019 $ 0.0₆778
+1.64%
$ 52,265 $ 4
Jun 4, 2019 $ 0.0₆765
-6.19%
$ 51,421 $ 1
Jun 3, 2019 $ 0.0₆816
-5.96%
$ 54,813 $ 17
Jun 2, 2019 $ 0.0₆868
+2.07%
$ 58,286 $ 13
Jun 1, 2019 $ 0.0₆85
-0.09%
$ 57,105 $ 12
May 31, 2019 $ 0.0₆851
+3.32%
$ 57,162 $ 21
May 30, 2019 $ 0.0₆823
-4.20%
$ 55,324 $ 553
May 29, 2019 $ 0.0₆86
-0.23%
$ 57,753 $ 7
May 28, 2019 $ 0.0₆862
-0.69%
$ 57,888 $ 366
May 27, 2019 $ 0.0₆868
+1.24%
$ 58,286 $ 9
May 26, 2019 $ 0.0₆857
+8.05%
$ 57,577 $ 4
May 25, 2019 $ 0.0₆793
+0.49%
$ 53,286 $ 1
May 24, 2019 $ 0.0₆789
+0.69%
$ 53,028 $ 61
May 23, 2019 $ 0.0₆784
+2.00%
$ 52,668 $ 156
May 22, 2019 $ 0.0₆769
-51.34%
$ 51,637 $ 1,259
May 21, 2019 $ 0.0₅158
+98.81%
$ 106,115 $ 176
May 20, 2019 $ 0.0₆794
-1.95%
$ 53,375 $ 48
May 19, 2019 $ 0.0₆81
+12.09%
$ 54,439 $ 2
May 18, 2019 $ 0.0₆723
-0.63%
$ 48,566 $ 0
May 17, 2019 $ 0.0₆727
-6.22%
$ 48,872 $ 29
May 16, 2019 $ 0.0₆776
-3.98%
$ 52,119 $ 17
May 15, 2019 $ 0.0₆808
+2.45%
$ 54,282 $ 126
May 14, 2019 $ 0.0₆789
+2.92%
$ 52,992 $ 31
May 13, 2019 $ 0.0₆766
+10.93%
$ 51,492 $ 23
May 12, 2019 $ 0.0₆691
-2.29%
$ 46,416 $ 16
May 11, 2019 $ 0.0₆707
+11.40%
$ 47,501 $ 48