BBSCoin Historical Data

BBS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.0₅118
-3.68%
$79,175 $0
Jun 28, 2019 $0.0₅122
+11.24%
$82,198 $3
Jun 27, 2019 $0.0₅11
-13.76%
$73,893 $441
Jun 26, 2019 $0.0₅128
+11.02%
$85,682 $2
Jun 25, 2019 $0.0₅115
+6.60%
$77,175 $679
Jun 24, 2019 $0.0₅108
+1.28%
$72,396 $25
Jun 23, 2019 $0.0₅106
+2.48%
$71,480 $121
Jun 22, 2019 $0.0₅104
+4.47%
$69,754 $276
Jun 21, 2019 $0.0₆994
+5.23%
$66,767 $23
Jun 20, 2019 $0.0₆944
+2.77%
$63,447 $8
Jun 19, 2019 $0.0₆919
+2.22%
$61,737 $31
Jun 18, 2019 $0.0₆899
-2.50%
$60,396 $26
Jun 17, 2019 $0.0₆922
+3.96%
$61,944 $26
Jun 16, 2019 $0.0₆887
+2.01%
$59,580 $3
Jun 15, 2019 $0.0₆869
+0.90%
$58,409 $7
Jun 14, 2019 $0.0₆862
+5.66%
$57,886 $1
Jun 13, 2019 $0.0₆815
+1.44%
$54,785 $10
Jun 12, 2019 $0.0₆804
+2.53%
$54,012 $3
Jun 11, 2019 $0.0₆784
-1.43%
$52,680 $2
Jun 10, 2019 $0.0₆795
+3.96%
$53,444 $60
Jun 9, 2019 $0.0₆765
-3.68%
$51,410 $6
Jun 8, 2019 $0.0₆794
-0.34%
$53,371 $152
Jun 7, 2019 $0.0₆797
+2.52%
$53,548 $7
Jun 6, 2019 $0.0₆777
-0.07%
$52,231 $30
Jun 5, 2019 $0.0₆778
+1.64%
$52,265 $4
Jun 4, 2019 $0.0₆765
-6.19%
$51,421 $1
Jun 3, 2019 $0.0₆816
-5.96%
$54,813 $17
Jun 2, 2019 $0.0₆868
+2.07%
$58,286 $13
Jun 1, 2019 $0.0₆85
-0.09%
$57,105 $12
May 31, 2019 $0.0₆851
+3.32%
$57,162 $21
May 30, 2019 $0.0₆823
-4.20%
$55,324 $553
May 29, 2019 $0.0₆86
-0.23%
$57,753 $7
May 28, 2019 $0.0₆862
-0.69%
$57,888 $366
May 27, 2019 $0.0₆868
+1.24%
$58,286 $9
May 26, 2019 $0.0₆857
+8.05%
$57,577 $4
May 25, 2019 $0.0₆793
+0.49%
$53,286 $1
May 24, 2019 $0.0₆789
+0.69%
$53,028 $61
May 23, 2019 $0.0₆784
+2.00%
$52,668 $156
May 22, 2019 $0.0₆769
-51.34%
$51,637 $1,259
May 21, 2019 $0.0₅158
+98.81%
$106,115 $176
May 20, 2019 $0.0₆794
-1.95%
$53,375 $48
May 19, 2019 $0.0₆81
+12.09%
$54,439 $2
May 18, 2019 $0.0₆723
-0.63%
$48,566 $0
May 17, 2019 $0.0₆727
-6.22%
$48,872 $29
May 16, 2019 $0.0₆776
-3.98%
$52,119 $17
May 15, 2019 $0.0₆808
+2.45%
$54,282 $126
May 14, 2019 $0.0₆789
+2.92%
$52,992 $31
May 13, 2019 $0.0₆766
+10.93%
$51,492 $23
May 12, 2019 $0.0₆691
-2.29%
$46,416 $16
May 11, 2019 $0.0₆707
+11.40%
$47,501 $48