Coinranking
BBSCoin Historical Data
BBS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2019 | $0.0₅118 | -3.68% | ||
| Jun 28, 2019 | $0.0₅122 | +11.24% | ||
| Jun 27, 2019 | $0.0₅11 | -13.76% | ||
| Jun 26, 2019 | $0.0₅128 | +11.02% | ||
| Jun 25, 2019 | $0.0₅115 | +6.60% | ||
| Jun 24, 2019 | $0.0₅108 | +1.28% | ||
| Jun 23, 2019 | $0.0₅106 | +2.48% | ||
| Jun 22, 2019 | $0.0₅104 | +4.47% | ||
| Jun 21, 2019 | $0.0₆994 | +5.23% | ||
| Jun 20, 2019 | $0.0₆944 | +2.77% | ||
| Jun 19, 2019 | $0.0₆919 | +2.22% | ||
| Jun 18, 2019 | $0.0₆899 | -2.50% | ||
| Jun 17, 2019 | $0.0₆922 | +3.96% | ||
| Jun 16, 2019 | $0.0₆887 | +2.01% | ||
| Jun 15, 2019 | $0.0₆869 | +0.90% | ||
| Jun 14, 2019 | $0.0₆862 | +5.66% | ||
| Jun 13, 2019 | $0.0₆815 | +1.44% | ||
| Jun 12, 2019 | $0.0₆804 | +2.53% | ||
| Jun 11, 2019 | $0.0₆784 | -1.43% | ||
| Jun 10, 2019 | $0.0₆795 | +3.96% | ||
| Jun 9, 2019 | $0.0₆765 | -3.68% | ||
| Jun 8, 2019 | $0.0₆794 | -0.34% | ||
| Jun 7, 2019 | $0.0₆797 | +2.52% | ||
| Jun 6, 2019 | $0.0₆777 | -0.07% | ||
| Jun 5, 2019 | $0.0₆778 | +1.64% | ||
| Jun 4, 2019 | $0.0₆765 | -6.19% | ||
| Jun 3, 2019 | $0.0₆816 | -5.96% | ||
| Jun 2, 2019 | $0.0₆868 | +2.07% | ||
| Jun 1, 2019 | $0.0₆85 | -0.09% | ||
| May 31, 2019 | $0.0₆851 | +3.32% | ||
| May 30, 2019 | $0.0₆823 | -4.20% | ||
| May 29, 2019 | $0.0₆86 | -0.23% | ||
| May 28, 2019 | $0.0₆862 | -0.69% | ||
| May 27, 2019 | $0.0₆868 | +1.24% | ||
| May 26, 2019 | $0.0₆857 | +8.05% | ||
| May 25, 2019 | $0.0₆793 | +0.49% | ||
| May 24, 2019 | $0.0₆789 | +0.69% | ||
| May 23, 2019 | $0.0₆784 | +2.00% | ||
| May 22, 2019 | $0.0₆769 | -51.34% | ||
| May 21, 2019 | $0.0₅158 | +98.81% | ||
| May 20, 2019 | $0.0₆794 | -1.95% | ||
| May 19, 2019 | $0.0₆81 | +12.09% | ||
| May 18, 2019 | $0.0₆723 | -0.63% | ||
| May 17, 2019 | $0.0₆727 | -6.22% | ||
| May 16, 2019 | $0.0₆776 | -3.98% | ||
| May 15, 2019 | $0.0₆808 | +2.45% | ||
| May 14, 2019 | $0.0₆789 | +2.92% | ||
| May 13, 2019 | $0.0₆766 | +10.93% | ||
| May 12, 2019 | $0.0₆691 | -2.29% | ||
| May 11, 2019 | $0.0₆707 | +11.40% | ||